WYNN Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000125
-0.25%
$ 12,508 $ 0
Mar 8, 2 PM $ 0.0000125
+0.00%
$ 12,540 $ 0
Mar 8, 1 PM $ 0.0000125
+0.00%
$ 12,540 $ 0
Mar 8, 12 PM $ 0.0000125
-0.02%
$ 12,540 $ 0
Mar 8, 11 AM $ 0.0000125
+0.00%
$ 12,542 $ 0
Mar 8, 10 AM $ 0.0000125
+0.00%
$ 12,542 $ 0
Mar 8, 9 AM $ 0.0000125
+0.00%
$ 12,542 $ 0
Mar 8, 8 AM $ 0.0000125
+0.00%
$ 12,542 $ 0
Mar 8, 7 AM $ 0.0000125
+0.00%
$ 12,542 $ 0
Mar 8, 6 AM $ 0.0000125
+0.28%
$ 12,542 $ 0
Mar 8, 5 AM $ 0.0000125
-0.12%
$ 12,508 $ 0
Mar 8, 4 AM $ 0.0000125
-0.73%
$ 12,529 $ 0
Mar 8, 3 AM $ 0.0000126
+0.00%
$ 12,622 $ 0
Mar 8, 2 AM $ 0.0000127
-0.09%
$ 12,656 $ 0
Mar 8, 1 AM $ 0.0000127
+0.00%
$ 12,667 $ 0
Mar 8, 12 AM $ 0.0000127
-0.06%
$ 12,658 $ 0
Mar 7, 11 PM $ 0.0000126
+0.01%
$ 12,636 $ 0
Mar 7, 10 PM $ 0.0000126
+0.76%
$ 12,650 $ 0
Mar 7, 9 PM $ 0.0000126
+0.00%
$ 12,554 $ 0
Mar 7, 8 PM $ 0.0000126
-3.53%
$ 12,554 $ 0
Mar 7, 7 PM $ 0.0000131
+0.06%
$ 13,092 $ 0
Mar 6, 12 PM $ 0.0000141
-1.51%
$ 14,069 $ 0
Mar 6, 11 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 10 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 9 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 8 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 7 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 6 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 5 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 4 AM $ 0.0000143
+0.00%
$ 14,284 $ 0
Mar 6, 3 AM $ 0.0000143
-0.16%
$ 14,284 $ 0
Mar 6, 2 AM $ 0.0000143
+0.01%
$ 14,307 $ 0
Mar 6, 1 AM $ 0.0000143
+0.01%
$ 14,306 $ 0
Mar 6, 12 AM $ 0.0000142
-0.29%
$ 14,226 $ 0
Mar 5, 11 PM $ 0.0000143
+0.00%
$ 14,268 $ 0
Mar 5, 10 PM $ 0.0000143
+0.40%
$ 14,267 $ 0
Mar 5, 9 PM $ 0.0000141
+0.00%
$ 14,064 $ 0
Mar 5, 8 PM $ 0.0000141
+0.02%
$ 14,067 $ 0
Mar 5, 7 PM $ 0.0000141
+0.02%
$ 14,067 $ 0
Mar 5, 6 PM $ 0.0000141
+0.00%
$ 14,067 $ 0
Mar 5, 5 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 5, 4 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 5, 3 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 5, 2 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 5, 1 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 5, 12 PM $ 0.0000144
+0.00%
$ 14,402 $ 0
Mar 2, 12 PM $ 0.0000153
+0.00%
$ 15,339 $ 0
Mar 2, 11 AM $ 0.0000153
+0.00%
$ 15,339 $ 0
Mar 2, 10 AM $ 0.0000153
+0.00%
$ 15,339 $ 0
Mar 2, 9 AM $ 0.0000153
+0.00%
$ 15,339 $ 0