WYNN Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000153
+0.00%
$ 15,339 $ 0
Mar 2, 7 AM $ 0.0000153
+0.22%
$ 15,339 $ 0
Mar 2, 6 AM $ 0.0000153
+0.00%
$ 15,305 $ 0
Mar 2, 5 AM $ 0.0000153
+0.00%
$ 15,305 $ 0
Mar 2, 4 AM $ 0.0000153
+0.00%
$ 15,280 $ 0
Mar 2, 3 AM $ 0.0000151
+0.41%
$ 15,101 $ 0
Mar 2, 2 AM $ 0.000015
+0.00%
$ 15,039 $ 0
Mar 2, 1 AM $ 0.000015
+0.48%
$ 15,039 $ 0
Mar 2, 12 AM $ 0.000015
-3.76%
$ 14,968 $ 1
Mar 1, 11 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 10 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 9 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 8 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 7 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 6 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 5 PM $ 0.0000156
+0.00%
$ 15,553 $ 1
Mar 1, 4 PM $ 0.0000156
-1.09%
$ 15,553 $ 1
Mar 1, 3 PM $ 0.0000155
+0.00%
$ 15,508 $ 1
Mar 1, 2 PM $ 0.0000155
+0.00%
$ 15,508 $ 1
Mar 1, 1 PM $ 0.0000155
-0.28%
$ 15,508 $ 1
Mar 1, 12 PM $ 0.0000156
+0.00%
$ 15,552 $ 1
Mar 1, 11 AM $ 0.0000166
+0.00%
$ 16,561 $ 0
Mar 1, 10 AM $ 0.0000166
+0.00%
$ 16,561 $ 0
Mar 1, 9 AM $ 0.0000166
+0.00%
$ 16,561 $ 0
Mar 1, 8 AM $ 0.0000166
+0.19%
$ 16,561 $ 0
Mar 1, 7 AM $ 0.0000165
-0.15%
$ 16,530 $ 0
Mar 1, 6 AM $ 0.0000166
+5.60%
$ 16,555 $ 0
Mar 1, 5 AM $ 0.0000157
-0.33%
$ 15,678 $ 0
Mar 1, 4 AM $ 0.0000157
-4.17%
$ 15,730 $ 0
Mar 1, 3 AM $ 0.0000164
+2.49%
$ 16,410 $ 0
Mar 1, 2 AM $ 0.0000154
+1.05%
$ 15,443 $ 0
Mar 1, 1 AM $ 0.0000154
-4.55%
$ 15,433 $ 1
Mar 1, 12 AM $ 0.0000162
+0.00%
$ 16,169 $ 0
Feb 28, 11 PM $ 0.0000162
+0.00%
$ 16,169 $ 0
Feb 28, 10 PM $ 0.0000162
+0.00%
$ 16,202 $ 0
Feb 28, 9 PM $ 0.0000162
-1.16%
$ 16,202 $ 0
Feb 28, 8 PM $ 0.0000164
+0.00%
$ 16,392 $ 0
Feb 28, 7 PM $ 0.0000162
+0.00%
$ 16,215 $ 0
Feb 28, 6 PM $ 0.0000162
+6.90%
$ 16,215 $ 0
Feb 28, 5 PM $ 0.0000152
-0.15%
$ 15,168 $ 0
Feb 28, 4 PM $ 0.0000152
+0.00%
$ 15,191 $ 0
Feb 28, 3 PM $ 0.0000152
+0.00%
$ 15,191 $ 0
Feb 28, 2 PM $ 0.0000152
+0.00%
$ 15,191 $ 0
Feb 28, 1 PM $ 0.0000152
+0.00%
$ 15,191 $ 0
Feb 28, 12 PM $ 0.0000152
+4.93%
$ 15,191 $ 0
Feb 28, 11 AM $ 0.0000145
+0.00%
$ 14,477 $ 0
Feb 28, 10 AM $ 0.0000145
-0.02%
$ 14,477 $ 0
Feb 28, 9 AM $ 0.0000141
-0.16%
$ 14,121 $ 0
Download