WYNN Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000157
+0.00%
$ -- $ 143
May 10, 2026 $ 0.0000163
+0.00%
$ -- $ 479
May 2, 2026 $ 0.0000182
+0.00%
$ -- $ 403
Apr 27, 2026 $ 0.0000211
-7.00%
$ 21,094 $ 2,143
Apr 26, 2026 $ 0.0000268
+5.54%
$ 26,816 $ 4,936
Mar 27, 2026 $ 0.0000134
-2.86%
$ -- $ 1
Mar 26, 2026 $ 0.0000138
-1.06%
$ 13,833 $ 1
Mar 24, 2026 $ 0.0000139
-0.51%
$ -- $ 0
Mar 23, 2026 $ 0.000014
+4.22%
$ 13,951 $ 0
Mar 18, 2026 $ 0.0000138
-12.22%
$ 13,808 $ 0
Mar 17, 2026 $ 0.0000157
-0.47%
$ 15,730 $ 0
Mar 16, 2026 $ 0.0000158
+0.91%
$ 15,805 $ 1
Mar 12, 2026 $ 0.0000132
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000132
-3.68%
$ 13,194 $ 0
Mar 9, 2026 $ 0.0000129
+0.36%
$ 12,931 $ 0
Mar 8, 2026 $ 0.0000129
+1.73%
$ 12,885 $ 0
Mar 7, 2026 $ 0.0000126
-3.43%
$ 12,636 $ 0
Mar 6, 2026 $ 0.0000141
-1.39%
$ -- $ 0
Mar 5, 2026 $ 0.0000143
-0.94%
$ 14,268 $ 0
Mar 2, 2026 $ 0.0000153
-1.37%
$ -- $ 0
Mar 1, 2026 $ 0.0000156
-3.81%
$ 15,553 $ 1
Feb 28, 2026 $ 0.0000162
+14.31%
$ 16,169 $ 0
Mar 16, 2025 $ 0.0₅59
+0.00%
$ -- $ 62
Mar 2, 2025 $ 0.0₅72
+0.00%
$ -- $ 51
Feb 23, 2025 $ 0.0₅917
+0.00%
$ -- $ 61
Feb 15, 2025 $ 0.0₅914
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0₅927
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.0000111
+0.00%
$ -- $ 10
Jan 17, 2025 $ 0.0000117
+1.65%
$ -- $ 36
Jan 16, 2025 $ 0.0000115
-0.79%
$ 11,513 $ 36
Jan 9, 2025 $ 0.0000248
-2.10%
$ 24,817 $ 810
Jan 8, 2025 $ 0.0000253
-10.06%
$ 25,345 $ 913
Jan 7, 2025 $ 0.0000281
-7.60%
$ 28,103 $ 50
Dec 24, 2024 $ 0.0000283
+0.31%
$ -- $ 13
Dec 23, 2024 $ 0.0000283
+3.89%
$ 28,312 $ 13
Dec 22, 2024 $ 0.0000273
-5.12%
$ 27,276 $ 382
Dec 21, 2024 $ 0.0000301
-0.79%
$ -- $ 140
Dec 18, 2024 $ 0.0000364
-0.06%
$ -- $ 549
Dec 17, 2024 $ 0.0000363
-2.69%
$ 36,336 $ 548
Dec 15, 2024 $ 0.0000377
+0.28%
$ -- $ 6
Dec 14, 2024 $ 0.0000376
-2.73%
$ 37,583 $ 6
Dec 12, 2024 $ 0.0000397
+2.26%
$ -- $ 115
Dec 11, 2024 $ 0.0000388
+2.64%
$ 38,960 $ 112
Dec 10, 2024 $ 0.0000378
-2.21%
$ 37,771 $ 390
Dec 3, 2024 $ 0.000039
-1.18%
$ -- $ 36
Dec 2, 2024 $ 0.0000396
+0.76%
$ 39,345 $ 182
Dec 1, 2024 $ 0.0000409
+0.80%
$ 40,563 $ 93
Nov 29, 2024 $ 0.0000436
+0.86%
$ -- $ 89
Nov 28, 2024 $ 0.0000433
+0.34%
$ 43,281 $ 344
Nov 27, 2024 $ 0.0000435
+9.44%
$ 43,496 $ 8
Download