WYNN Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000134
+0.00%
$ 13,438 $ 1
Mar 27, 10 AM $ 0.0000134
+0.00%
$ 13,438 $ 1
Mar 27, 9 AM $ 0.0000134
-0.78%
$ 13,438 $ 1
Mar 27, 8 AM $ 0.0000135
+0.00%
$ 13,543 $ 1
Mar 27, 7 AM $ 0.0000135
+0.00%
$ 13,543 $ 1
Mar 27, 6 AM $ 0.0000135
+0.00%
$ 13,543 $ 1
Mar 27, 5 AM $ 0.0000136
-1.19%
$ 13,556 $ 1
Mar 27, 4 AM $ 0.0000137
+0.00%
$ 13,720 $ 1
Mar 27, 3 AM $ 0.0000137
-0.16%
$ 13,720 $ 1
Mar 27, 2 AM $ 0.0000137
-0.73%
$ 13,745 $ 1
Mar 27, 1 AM $ 0.0000139
+0.25%
$ 13,890 $ 1
Mar 27, 12 AM $ 0.0000138
+0.00%
$ 13,833 $ 1
Mar 26, 11 PM $ 0.0000138
-0.60%
$ 13,833 $ 1
Mar 26, 10 PM $ 0.000014
+0.00%
$ 13,983 $ 1
Mar 26, 9 PM $ 0.000014
+2.14%
$ 13,983 $ 1
Mar 26, 8 PM $ 0.0000137
-0.75%
$ 13,691 $ 1
Mar 26, 7 PM $ 0.0000138
+0.00%
$ 13,794 $ 1
Mar 26, 6 PM $ 0.0000138
-0.12%
$ 13,794 $ 1
Mar 26, 5 PM $ 0.0000138
-1.27%
$ 13,811 $ 1
Mar 26, 4 PM $ 0.000014
+0.00%
$ 13,989 $ 1
Mar 26, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 1
Mar 26, 2 PM $ 0.000014
+0.25%
$ 13,989 $ 1
Mar 26, 1 PM $ 0.0000139
+0.00%
$ 13,911 $ 1
Mar 26, 12 PM $ 0.0000139
+0.00%
$ 13,911 $ 1
Mar 26, 11 AM $ 0.0000139
-0.50%
$ 13,911 $ 1
Mar 24, 5 AM $ 0.0000139
+0.00%
$ 13,892 $ 0
Mar 24, 4 AM $ 0.0000139
+0.00%
$ 13,892 $ 0
Mar 24, 3 AM $ 0.0000139
-0.73%
$ 13,892 $ 0
Mar 24, 2 AM $ 0.000014
+0.00%
$ 13,993 $ 0
Mar 24, 1 AM $ 0.000014
+0.00%
$ 13,993 $ 0
Mar 24, 12 AM $ 0.000014
+0.22%
$ 13,993 $ 0
Mar 23, 11 PM $ 0.000014
-0.68%
$ 13,951 $ 0
Mar 23, 10 PM $ 0.000014
+0.25%
$ 14,047 $ 0
Mar 23, 9 PM $ 0.000014
-0.22%
$ 14,012 $ 0
Mar 23, 8 PM $ 0.000014
+0.00%
$ 13,954 $ 0
Mar 23, 7 PM $ 0.000014
+0.00%
$ 13,954 $ 0
Mar 23, 6 PM $ 0.0000139
+1.06%
$ 13,902 $ 0
Mar 23, 5 PM $ 0.0000139
+0.93%
$ 13,931 $ 0
Mar 23, 4 PM $ 0.0000138
-1.14%
$ 13,802 $ 0
Mar 23, 3 PM $ 0.000014
+0.00%
$ 13,961 $ 0
Mar 23, 2 PM $ 0.000014
+0.00%
$ 13,961 $ 0
Mar 23, 1 PM $ 0.000014
+0.00%
$ 13,961 $ 0
Mar 23, 12 PM $ 0.000014
+4.99%
$ 13,966 $ 0
Mar 23, 11 AM $ 0.0000133
+0.00%
$ 13,303 $ 0
Mar 23, 10 AM $ 0.0000133
+0.00%
$ 13,286 $ 0
Mar 23, 9 AM $ 0.0000133
+0.26%
$ 13,286 $ 0
Mar 23, 8 AM $ 0.0000133
+0.00%
$ 13,252 $ 0
Mar 23, 7 AM $ 0.0000133
-1.15%
$ 13,252 $ 0
Mar 23, 6 AM $ 0.0000134
+0.00%
$ 13,406 $ 0
Mar 23, 5 AM $ 0.0000134
+0.16%
$ 13,406 $ 0
Download