CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0294
+0.00%
$ 80,457 $ 21,457
Today, at 1 AM $ 0.0294
+1.05%
$ 80,457 $ 21,457
Yesterday, at 7 PM $ 0.0328
-1.05%
$ 89,881 $ 21,546
Yesterday, at 6 PM $ 0.0331
+0.44%
$ 90,807 $ 21,645
Yesterday, at 5 PM $ 0.033
-0.08%
$ 90,534 $ 21,430
Yesterday, at 3 PM $ 0.0327
-1.02%
$ 89,671 $ 21,266
Yesterday, at 2 PM $ 0.0329
-0.14%
$ 90,144 $ 21,018
Yesterday, at 8 AM $ 0.029
+0.40%
$ 79,371 $ 21,008
Yesterday, at 7 AM $ 0.0288
-0.87%
$ 78,946 $ 20,843
Yesterday, at 6 AM $ 0.0292
+0.91%
$ 79,996 $ 20,458
Yesterday, at 4 AM $ 0.0288
-0.65%
$ 78,772 $ 20,983
Yesterday, at 3 AM $ 0.029
-0.83%
$ 79,533 $ 20,935
Yesterday, at 2 AM $ 0.0292
+0.33%
$ 80,108 $ 20,545
Yesterday, at 1 AM $ 0.0291
+0.02%
$ 79,772 $ 20,927
Yesterday, at 12 AM $ 0.0291
+0.27%
$ 79,717 $ 20,387
Jun 18, 11 PM $ 0.029
-0.27%
$ 79,475 $ 20,438
Jun 18, 10 PM $ 0.0293
+0.75%
$ 80,261 $ 20,485
Jun 18, 9 PM $ 0.0293
+0.78%
$ 80,156 $ 20,249
Jun 18, 8 PM $ 0.029
-0.36%
$ 79,559 $ 20,651
Jun 18, 7 PM $ 0.0292
+1.84%
$ 80,030 $ 20,513
Jun 18, 6 PM $ 0.0288
+0.74%
$ 78,877 $ 20,941
Jun 18, 5 PM $ 0.0287
+0.31%
$ 78,694 $ 20,653
Jun 18, 4 PM $ 0.0286
+0.06%
$ 78,398 $ 20,687
Jun 18, 3 PM $ 0.0287
-3.75%
$ 78,552 $ 20,784
Jun 18, 1 PM $ 0.0339
+0.00%
$ 92,819 $ 21,407
Jun 18, 9 AM $ 0.0298
+0.18%
$ 81,657 $ 20,810
Jun 18, 3 AM $ 0.0339
-0.91%
$ 92,822 $ 21,598
Jun 18, 2 AM $ 0.0342
+1.39%
$ 93,796 $ 21,522
Jun 18, 1 AM $ 0.0338
-1.13%
$ 92,486 $ 21,520
Jun 17, 11 PM $ 0.034
+0.00%
$ 93,111 $ 21,311
Jun 17, 10 PM $ 0.0339
+0.70%
$ 92,917 $ 21,300
Jun 17, 9 PM $ 0.0339
+0.77%
$ 92,865 $ 21,192
Jun 17, 8 PM $ 0.0335
+0.47%
$ 91,871 $ 21,530
Jun 17, 7 PM $ 0.0334
-3.00%
$ 91,488 $ 21,332
Jun 17, 6 PM $ 0.0301
-0.69%
$ 82,462 $ 21,624
Jun 17, 5 PM $ 0.0304
+0.60%
$ 83,280 $ 21,613
Jun 17, 4 PM $ 0.0344
-0.01%
$ 94,174 $ 21,634
Jun 17, 3 PM $ 0.0342
-0.20%
$ 93,668 $ 21,269
Jun 17, 2 PM $ 0.0342
+0.01%
$ 93,771 $ 21,068
Jun 17, 12 PM $ 0.0342
-0.08%
$ 93,773 $ 21,260
Jun 17, 11 AM $ 0.0343
+0.95%
$ 94,053 $ 21,576
Jun 17, 8 AM $ 0.0303
-0.03%
$ 83,021 $ 22,351
Jun 17, 7 AM $ 0.0305
+0.21%
$ 83,478 $ 22,424
Jun 17, 6 AM $ 0.0305
-0.06%
$ 83,436 $ 22,662
Jun 16, 11 PM $ 0.0348
+0.25%
$ 95,245 $ 22,009
Jun 16, 10 PM $ 0.0345
-0.14%
$ 94,628 $ 21,833
Jun 16, 9 PM $ 0.0346
-1.03%
$ 94,760 $ 21,577
Jun 16, 8 PM $ 0.035
+1.15%
$ 95,757 $ 21,590
Jun 16, 7 PM $ 0.0348
+0.44%
$ 95,373 $ 21,590
Jun 16, 5 PM $ 0.0345
+0.08%
$ 94,582 $ 21,175
Download