Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0457
+0.00%
$125,151 $2
Sep 11, 7 PM $0.0463
+0.00%
$126,743 $0.1
Sep 10, 4 AM $0.0451
+0.00%
$123,491 $2
Sep 7, 6 PM $0.0453
+0.00%
$124,243 $3
Sep 7, 6 AM $0.0456
+0.00%
$124,984 $3
Sep 6, 8 PM $0.0455
+0.00%
$124,589 $1
Sep 6, 7 PM $0.0453
+0.00%
$124,141 $0
Aug 19, 11 PM $0.0409
+0.00%
$112,102 $11
Aug 15, 2 AM $0.0343
+0.00%
$94,020 $4
Aug 15, 1 AM $0.0343
+0.00%
$93,924 $3
Aug 1, 12 PM $0.034
+0.00%
$93,156 $1
Jul 21, 4 AM $0.0373
+0.54%
$102,062 $21,740
Jul 21, 3 AM $0.0373
-0.23%
$102,147 $21,669
Jul 21, 2 AM $0.0372
+13.90%
$101,896 $22,072
Jul 21, 1 AM $0.0326
+0.31%
$89,179 $21,745
Jul 21, 12 AM $0.0327
+0.85%
$89,504 $21,658
Jul 20, 11 PM $0.0325
+0.87%
$89,090 $21,361
Jul 20, 10 PM $0.0322
-0.18%
$88,320 $21,289
Jul 20, 9 PM $0.0323
-1.02%
$88,559 $21,121
Jul 20, 8 PM $0.0325
-0.35%
$88,977 $21,287
Jul 20, 7 PM $0.0326
+0.80%
$89,349 $21,341
Jul 20, 6 PM $0.0325
+0.03%
$89,126 $21,955
Jul 20, 5 PM $0.0323
-0.27%
$88,491 $21,742
Jul 20, 4 PM $0.0324
+0.54%
$88,665 $21,259
Jul 20, 3 PM $0.0322
+1.20%
$88,207 $21,197
Jul 20, 2 PM $0.0318
-0.33%
$87,242 $20,653
Jul 20, 1 PM $0.032
-0.37%
$87,743 $20,533
Jul 20, 12 PM $0.0321
-0.15%
$88,050 $21,073
Jul 20, 11 AM $0.0322
+0.87%
$88,328 $20,711
Jul 20, 10 AM $0.0317
-0.13%
$86,891 $21,173
Jul 20, 9 AM $0.0316
-1.00%
$86,567 $20,813
Jul 20, 8 AM $0.0318
-11.62%
$87,137 $20,486
Jul 20, 7 AM $0.0362
+1.33%
$99,110 $20,899
Jul 20, 6 AM $0.0356
+12.31%
$97,531 $20,533
Jul 20, 5 AM $0.0317
-0.55%
$86,811 $20,455
Jul 20, 4 AM $0.0319
+0.03%
$87,288 $20,800
Jul 20, 3 AM $0.0319
-1.01%
$87,301 $21,105
Jul 20, 2 AM $0.0321
-11.90%
$88,005 $20,960
Jul 20, 1 AM $0.0363
-0.53%
$99,344 $20,834
Jul 20, 12 AM $0.0363
+14.29%
$99,567 $21,141
Jul 19, 11 PM $0.032
+0.25%
$87,719 $21,170
Jul 19, 10 PM $0.0318
-11.43%
$86,985 $20,973
Jul 19, 9 PM $0.036
-0.69%
$98,668 $21,334
Jul 19, 8 PM $0.0362
+0.16%
$99,287 $21,549
Jul 19, 7 PM $0.036
+0.36%
$98,620 $21,448
Jul 19, 6 PM $0.0359
+12.63%
$98,246 $20,690
Jul 19, 5 PM $0.0319
-0.16%
$87,271 $20,910
Jul 19, 4 PM $0.032
-11.56%
$87,759 $21,602
Jul 19, 3 PM $0.0365
+0.38%
$99,888 $21,798
Jul 19, 2 PM $0.0362
+12.69%
$99,164 $22,158
Download