CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0944
+0.00%
$ 258,496 $ 26,759
2:28 AM $ 0.0944
+0.00%
$ 258,505 $ 26,632
2:23 AM $ 0.0941
+0.00%
$ 257,830 $ 26,633
2:18 AM $ 0.0944
+0.00%
$ 258,636 $ 26,490
2:13 AM $ 0.0951
+0.00%
$ 260,591 $ 26,386
2:08 AM $ 0.0954
+0.00%
$ 261,221 $ 26,181
2:03 AM $ 0.0953
+0.00%
$ 261,015 $ 26,117
1:58 AM $ 0.0954
+0.00%
$ 261,275 $ 26,260
1:53 AM $ 0.0957
+0.00%
$ 262,240 $ 26,286
1:48 AM $ 0.0957
+0.00%
$ 262,134 $ 26,070
1:43 AM $ 0.0956
+0.00%
$ 261,969 $ 26,060
1:38 AM $ 0.0951
+0.00%
$ 260,514 $ 26,097
1:33 AM $ 0.0947
+0.00%
$ 259,427 $ 25,988
1:28 AM $ 0.0945
+0.00%
$ 258,987 $ 25,933
1:23 AM $ 0.0946
+0.00%
$ 259,119 $ 26,056
1:18 AM $ 0.0946
+0.00%
$ 259,179 $ 26,081
1:13 AM $ 0.0948
+0.00%
$ 259,694 $ 26,087
1:08 AM $ 0.0942
+0.00%
$ 258,139 $ 26,123
1:03 AM $ 0.0943
+0.00%
$ 258,367 $ 26,175
12:58 AM $ 0.0943
+0.00%
$ 258,259 $ 26,267
12:53 AM $ 0.0945
+0.00%
$ 258,849 $ 26,256
12:48 AM $ 0.0944
+0.00%
$ 258,623 $ 26,346
12:43 AM $ 0.0945
+0.00%
$ 258,765 $ 26,323
12:38 AM $ 0.0948
+0.00%
$ 259,672 $ 26,501
12:33 AM $ 0.0947
+0.00%
$ 259,530 $ 26,396
12:28 AM $ 0.0944
+0.00%
$ 258,693 $ 26,382
12:23 AM $ 0.094
+0.00%
$ 257,645 $ 26,315
12:18 AM $ 0.0939
+0.00%
$ 257,321 $ 26,512
12:13 AM $ 0.0941
+0.00%
$ 257,727 $ 26,479
12:08 AM $ 0.094
+0.00%
$ 257,414 $ 26,650
12:03 AM $ 0.0939
+0.00%
$ 257,282 $ 26,618
11:58 PM $ 0.0941
+0.00%
$ 257,858 $ 26,571
11:53 PM $ 0.0943
+0.00%
$ 258,403 $ 26,798
11:48 PM $ 0.0943
+0.00%
$ 258,450 $ 26,810
11:43 PM $ 0.0941
+0.00%
$ 257,918 $ 26,815
11:38 PM $ 0.0941
+0.00%
$ 257,787 $ 26,901
11:33 PM $ 0.0937
+0.00%
$ 256,714 $ 26,887
11:28 PM $ 0.0937
+0.00%
$ 256,638 $ 26,925
11:23 PM $ 0.0935
+0.00%
$ 256,237 $ 26,917
11:18 PM $ 0.0934
+0.00%
$ 255,961 $ 26,835
11:13 PM $ 0.0935
+0.00%
$ 256,259 $ 26,925
11:08 PM $ 0.0939
+0.00%
$ 257,144 $ 26,846
11:03 PM $ 0.0939
+0.00%
$ 257,276 $ 26,859
10:58 PM $ 0.0939
+0.00%
$ 257,168 $ 26,772
10:53 PM $ 0.0941
+0.00%
$ 257,886 $ 26,761
10:48 PM $ 0.0938
+0.00%
$ 257,088 $ 26,808
10:43 PM $ 0.0939
+0.00%
$ 257,206 $ 26,954
10:38 PM $ 0.0938
+0.00%
$ 256,930 $ 26,974
10:33 PM $ 0.0937
+0.00%
$ 256,671 $ 27,057
10:28 PM $ 0.0936
+0.00%
$ 256,304 $ 27,030
Download