CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0979
+20.47%
$ 257,858 $ 168,833
Apr 6 $ 0.0952
+8.25%
$ 221,763 $ 154,620
Mar 30 $ 0.0881
+20.71%
$ 241,397 $ 173,130
Mar 23 $ 0.0731
-3.44%
$ 200,146 $ 167,528
Mar 16 $ 0.0757
-5.33%
$ 207,329 $ 180,084
Mar 9 $ 0.08
+11.85%
$ 219,199 $ 165,966
Mar 2 $ 0.0726
+1.52%
$ 222,325 $ 142,701
Feb 23 $ 0.0715
-11.82%
$ 195,802 $ 148,379
Feb 16 $ 0.0722
-0.75%
$ 196,529 $ 141,968
Feb 9 $ 0.0767
-12.03%
$ 196,478 $ 141,466
Feb 2 $ 0.0763
-6.69%
$ 239,442 $ 142,502
Jan 26 $ 0.103
-2.10%
$ 238,280 $ 203,457
Jan 19 $ 0.112
-21.51%
$ 289,481 $ 210,199
Jan 12 $ 0.128
-10.19%
$ 390,841 $ 232,883
Jan 5 $ 0.13
-5.52%
$ 391,074 $ 181,706
Dec 29 $ 0.146
+5.74%
$ 376,935 $ 222,675
Dec 22 $ 0.137
+9.70%
$ 373,820 $ 235,388
Dec 15 $ 0.121
-4.74%
$ 342,157 $ 220,674
Dec 8 $ 0.146
+1.47%
$ 347,947 $ 229,530
Dec 1 $ 0.127
-12.22%
$ 347,876 $ 213,780
Nov 24 $ 0.147
+21.43%
$ -- $ 213,298
Nov 17 $ 0.117
-11.17%
$ 331,756 $ 204,836
Nov 10 $ 0.152
+0.06%
$ 359,388 $ 238,633
Nov 3 $ 0.162
-1.93%
$ 410,985 $ 237,353
Oct 27 $ 0.185
+4.42%
$ 449,942 $ 285,320
Oct 20 $ 0.167
+0.11%
$ 543,534 $ 275,958
Oct 13 $ 0.164
-17.86%
$ 527,629 $ 273,041
Oct 6 $ 0.16
-15.83%
$ 543,972 $ 298,933
Sep 29 $ 0.215
+20.82%
$ 529,211 $ 309,759
Sep 22 $ 0.196
+1.77%
$ 551,387 $ 287,937
Sep 15 $ 0.218
+9.48%
$ 525,042 $ 318,714
Sep 8 $ 0.202
-4.52%
$ 551,812 $ 310,187
Sep 1 $ 0.185
-2.78%
$ 580,226 $ 316,840
Aug 25 $ 0.216
+2.15%
$ 523,147 $ 285,433
Aug 18 $ 0.21
+6.29%
$ 577,860 $ 276,833
Aug 11 $ 0.198
-6.83%
$ 542,198 $ 368,175
Aug 4 $ 0.214
+27.84%
$ 584,021 $ 512,573
Jul 28 $ 0.167
-5.61%
$ 457,978 $ 773,703
Jul 21 $ 0.181
+3.95%
$ 484,792 $ 715,243
Jul 14 $ 0.173
+23.14%
$ 477,354 $ 606,548
Jul 7 $ 0.138
+4.97%
$ 385,247 $ 596,485
Jun 30 $ 0.122
-1.65%
$ 359,777 $ 606,767
Jun 23 $ 0.122
+18.73%
$ 340,384 $ 449,089
Jun 16 $ 0.113
-9.26%
$ 314,738 $ 731,248
Jun 9 $ 0.127
+1.03%
$ 341,229 $ 516,843
Jun 2 $ 0.135
+9.19%
$ 343,666 $ 461,053
May 26 $ 0.127
+3.95%
$ 347,256 $ 622,090
May 19 $ 0.126
+6.65%
$ 334,053 $ 355,071
May 12 $ 0.127
-0.26%
$ 324,847 $ 249,127
May 5 $ 0.135
+61.31%
$ 356,356 $ 160,358
Download