CyberFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.156
-10.55%
$ 428,782 $ 41,255
Jan 24, 2025 $ 0.175
-0.66%
$ 479,356 $ 39,089
Jan 23, 2025 $ 0.176
+17.09%
$ 482,540 $ 41,618
Jan 22, 2025 $ 0.151
-14.89%
$ 413,184 $ 37,999
Jan 21, 2025 $ 0.177
+16.35%
$ 485,465 $ 38,665
Jan 20, 2025 $ 0.152
+2.31%
$ 417,250 $ 43,198
Jan 19, 2025 $ 0.149
-3.76%
$ 407,989 $ 37,145
Jan 18, 2025 $ 0.155
-15.47%
$ 423,910 $ 39,573
Jan 17, 2025 $ 0.183
+13.43%
$ 501,630 $ 41,627
Jan 16, 2025 $ 0.174
-4.16%
$ 475,802 $ 38,908
Jan 15, 2025 $ 0.181
+20.03%
$ 496,603 $ 39,638
Jan 14, 2025 $ 0.151
-3.66%
$ 413,064 $ 37,170
Jan 13, 2025 $ 0.146
+27.88%
$ 399,512 $ 35,289
Jan 12, 2025 $ 0.113
+149.23%
$ 308,433 $ 95
Jan 11, 2025 $ 0.0448
-74.15%
$ 122,798 $ 464
Jan 10, 2025 $ 0.173
+15.23%
$ 475,214 $ 38,079
Jan 9, 2025 $ 0.15
-3.50%
$ 412,225 $ 40,174
Jan 8, 2025 $ 0.156
-12.75%
$ 427,326 $ 39,737
Jan 7, 2025 $ 0.179
+3.62%
$ 490,404 $ 40,745
Jan 6, 2025 $ 0.172
+478.33%
$ 472,242 $ 48,621
Jan 5, 2025 $ 0.0302
-1.81%
$ 82,679 $ 1
Jan 4, 2025 $ 0.171
-5.60%
$ 468,376 $ 43,660
Jan 3, 2025 $ 0.193
+506.48%
$ 527,714 $ 41,403
Jan 2, 2025 $ 0.0326
-82.04%
$ 89,358 $ 2
Jan 1, 2025 $ 0.182
+14.03%
$ 497,641 $ 39,696
Dec 31, 2024 $ 0.159
-0.50%
$ 436,412 $ 41,388
Dec 30, 2024 $ 0.16
-0.54%
$ 438,610 $ 41,193
Dec 29, 2024 $ 0.161
-1.31%
$ 440,989 $ 41,534
Dec 28, 2024 $ 0.163
-10.29%
$ 446,825 $ 41,530
Dec 27, 2024 $ 0.182
+13.14%
$ 498,084 $ 34,873
Dec 26, 2024 $ 0.161
-16.19%
$ 439,958 $ 41,027
Dec 25, 2024 $ 0.191
+0.52%
$ 523,414 $ 42,151
Dec 24, 2024 $ 0.19
+15.59%
$ 519,806 $ 40,245
Dec 23, 2024 $ 0.164
+3.82%
$ 449,707 $ 44,214
Dec 22, 2024 $ 0.158
-13.14%
$ 433,161 $ 40,943
Dec 21, 2024 $ 0.182
-3.76%
$ 498,714 $ 40,221
Dec 20, 2024 $ 0.189
+13.13%
$ 518,292 $ 44,133
Dec 19, 2024 $ 0.167
-3.06%
$ 458,130 $ 50,315
Dec 18, 2024 $ 0.172
-19.20%
$ 471,040 $ 42,514
Dec 17, 2024 $ 0.212
+11.02%
$ 581,731 $ 46,275
Dec 16, 2024 $ 0.191
-11.33%
$ 523,991 $ 46,281
Dec 15, 2024 $ 0.216
+1.69%
$ 591,413 $ 48,079
Dec 14, 2024 $ 0.213
-0.42%
$ 583,145 $ 41,809
Dec 13, 2024 $ 0.214
+1.52%
$ 585,627 $ 46,154
Dec 12, 2024 $ 0.21
+0.79%
$ 576,855 $ 42,506
Dec 11, 2024 $ 0.209
+19.29%
$ 572,568 $ 44,942
Dec 10, 2024 $ 0.175
-13.89%
$ 479,981 $ 42,939
Dec 9, 2024 $ 0.203
-7.52%
$ 557,383 $ 34,182
Dec 8, 2024 $ 0.22
+13.94%
$ 602,733 $ 47,633
Dec 7, 2024 $ 0.192
-12.05%
$ 525,469 $ 46,278