Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.027
+0.36%
$74,007 $18,704
Jul 1, 1 AM $0.0269
+0.84%
$73,731 $18,889
Jul 1, 12 AM $0.0306
+0.36%
$83,959 $19,066
Jun 30, 11 PM $0.0305
-0.23%
$83,645 $19,316
Jun 30, 10 PM $0.0268
+0.00%
$73,358 $19,111
Jun 30, 8 PM $0.0304
-0.43%
$83,340 $19,372
Jun 30, 7 PM $0.0305
+0.29%
$83,507 $19,338
Jun 30, 6 PM $0.0304
+0.48%
$83,268 $19,442
Jun 30, 5 PM $0.0304
-0.77%
$83,396 $19,318
Jun 30, 4 PM $0.0303
-0.22%
$83,058 $19,528
Jun 30, 3 PM $0.0303
+0.58%
$82,969 $19,262
Jun 30, 2 PM $0.0304
+13.97%
$83,264 $19,144
Jun 30, 1 PM $0.0267
+0.80%
$73,060 $18,969
Jun 30, 12 PM $0.0305
+0.00%
$83,464 $19,321
Jun 30, 11 AM $0.0304
-0.51%
$83,419 $19,357
Jun 30, 10 AM $0.0306
-0.33%
$83,863 $19,267
Jun 30, 9 AM $0.0273
+0.74%
$74,660 $18,727
Jun 30, 8 AM $0.0269
-1.21%
$73,678 $18,884
Jun 30, 7 AM $0.0273
+0.64%
$74,684 $19,095
Jun 30, 5 AM $0.0308
+0.05%
$84,301 $19,091
Jun 30, 4 AM $0.031
+0.83%
$84,814 $19,389
Jun 30, 3 AM $0.0306
-0.34%
$83,773 $19,346
Jun 30, 2 AM $0.0307
-1.25%
$84,140 $19,766
Jun 30, 1 AM $0.0311
+14.03%
$85,172 $19,486
Jun 30, 12 AM $0.0273
-0.35%
$74,755 $19,258
Jun 29, 11 PM $0.0274
-0.64%
$75,097 $18,958
Jun 29, 10 PM $0.0276
-0.94%
$75,507 $19,015
Jun 29, 9 PM $0.0278
+0.44%
$76,251 $19,417
Jun 29, 8 PM $0.0276
-0.15%
$75,587 $19,380
Jun 29, 7 PM $0.0278
-11.07%
$76,264 $19,002
Jun 29, 6 PM $0.0313
-0.41%
$85,761 $19,362
Jun 29, 5 PM $0.0315
+1.82%
$86,222 $19,516
Jun 29, 4 PM $0.0307
+0.63%
$84,130 $18,931
Jun 29, 3 PM $0.0305
+0.75%
$83,608 $19,030
Jun 29, 2 PM $0.0269
+0.00%
$73,788 $18,743
Jun 29, 12 PM $0.0304
-0.32%
$83,368 $19,206
Jun 29, 11 AM $0.0304
-0.77%
$83,412 $19,303
Jun 29, 10 AM $0.0306
+0.00%
$83,849 $19,442
Jun 29, 6 AM $0.0305
-0.41%
$83,540 $19,497
Jun 29, 5 AM $0.0307
-0.07%
$84,068 $19,348
Jun 29, 4 AM $0.0271
-0.45%
$74,139 $18,998
Jun 29, 3 AM $0.0269
+0.52%
$73,718 $18,969
Jun 29, 2 AM $0.0268
-11.85%
$73,347 $18,855
Jun 29, 1 AM $0.0304
+0.14%
$83,338 $19,054
Jun 29, 12 AM $0.0301
+11.56%
$82,518 $19,389
Jun 28, 11 PM $0.027
+1.97%
$73,886 $19,816
Jun 28, 10 PM $0.0265
-12.90%
$72,717 $19,606
Jun 28, 9 PM $0.0304
-0.46%
$83,309 $19,472
Jun 28, 8 PM $0.0305
+0.20%
$83,507 $19,870
Jun 28, 7 PM $0.0301
-1.01%
$82,428 $19,837