CyberFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0882
-0.86%
$ 241,718 $ 25,432
Mar 24, 11 AM $ 0.0895
-0.52%
$ 245,198 $ 26,312
Mar 24, 5 AM $ 0.0783
+0.00%
$ 214,624 $ 25,277
Mar 24, 4 AM $ 0.0782
+0.36%
$ 214,360 $ 25,356
Mar 24, 3 AM $ 0.0783
+0.22%
$ 214,550 $ 25,621
Mar 24, 2 AM $ 0.0785
+0.10%
$ 214,942 $ 26,046
Mar 24, 1 AM $ 0.0778
-0.83%
$ 213,002 $ 25,903
Mar 24, 12 AM $ 0.0783
-0.02%
$ 214,601 $ 26,014
Mar 23, 6 PM $ 0.0896
+0.06%
$ 245,496 $ 26,012
Mar 23, 5 PM $ 0.0896
+0.32%
$ 245,402 $ 25,988
Mar 23, 4 PM $ 0.0892
+0.10%
$ 244,453 $ 25,428
Mar 23, 3 PM $ 0.0896
-0.72%
$ 245,601 $ 25,898
Mar 23, 2 PM $ 0.0903
-0.16%
$ 247,500 $ 26,513
Mar 23, 1 PM $ 0.0903
+1.41%
$ 247,330 $ 26,140
Mar 23, 12 PM $ 0.0892
+13.78%
$ 244,369 $ 25,459
Mar 23, 11 AM $ 0.0785
+2.08%
$ 214,978 $ 24,751
Mar 23, 10 AM $ 0.0849
+0.00%
$ 232,541 $ 23,676
Mar 23, 9 AM $ 0.0848
-0.19%
$ 232,443 $ 23,773
Mar 23, 8 AM $ 0.0848
+0.14%
$ 232,241 $ 23,683
Mar 23, 7 AM $ 0.0844
-0.50%
$ 231,286 $ 23,741
Mar 23, 6 AM $ 0.0848
-0.83%
$ 232,274 $ 23,696
Mar 23, 5 AM $ 0.0854
+0.38%
$ 234,095 $ 23,966
Mar 23, 4 AM $ 0.085
-1.02%
$ 232,822 $ 23,810
Mar 23, 3 AM $ 0.0859
+0.77%
$ 235,411 $ 23,498
Mar 23, 2 AM $ 0.0855
+0.31%
$ 234,318 $ 22,934
Mar 23, 1 AM $ 0.0853
+0.15%
$ 233,796 $ 23,155
Mar 23, 12 AM $ 0.0857
+13.24%
$ 234,723 $ 23,014
Mar 22, 11 PM $ 0.0757
+0.59%
$ 207,329 $ 23,341
Mar 22, 10 PM $ 0.0752
+0.08%
$ 205,914 $ 23,738
Mar 22, 9 PM $ 0.0751
+0.26%
$ 205,708 $ 23,953
Mar 22, 7 PM $ 0.0857
-1.04%
$ 234,877 $ 23,826
Mar 22, 6 PM $ 0.0864
-0.80%
$ 236,690 $ 23,865
Mar 22, 5 PM $ 0.0871
+0.00%
$ 238,489 $ 24,150
Mar 22, 3 PM $ 0.0866
+0.17%
$ 237,222 $ 23,932
Mar 22, 2 PM $ 0.0863
-0.79%
$ 236,446 $ 23,603
Mar 22, 1 PM $ 0.0867
-0.17%
$ 237,523 $ 23,984
Mar 22, 12 PM $ 0.0866
+0.42%
$ 237,347 $ 23,780
Mar 22, 9 AM $ 0.0767
-0.07%
$ 209,996 $ 24,234
Mar 22, 8 AM $ 0.0767
-0.43%
$ 210,137 $ 24,026
Mar 22, 7 AM $ 0.077
+0.00%
$ 211,047 $ 24,251
Mar 22, 5 AM $ 0.0779
+0.18%
$ 213,392 $ 25,203
Mar 22, 4 AM $ 0.078
+0.62%
$ 213,782 $ 25,350
Mar 22, 3 AM $ 0.0776
+0.54%
$ 212,713 $ 24,998
Mar 22, 2 AM $ 0.0772
+0.32%
$ 211,477 $ 24,661
Mar 22, 1 AM $ 0.0769
+1.03%
$ 210,642 $ 24,435
Mar 22, 12 AM $ 0.0759
-1.18%
$ 208,044 $ 24,227
Mar 21, 11 PM $ 0.0778
-1.11%
$ 213,117 $ 24,641
Mar 21, 8 PM $ 0.0792
+0.75%
$ 216,983 $ 25,239
Mar 21, 7 PM $ 0.0788
-0.47%
$ 215,781 $ 25,572
Mar 21, 6 PM $ 0.0792
+0.07%
$ 217,026 $ 25,405