CyberFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0303
+0.58%
$ 82,969 $ 19,262
Jun 30, 2 PM $ 0.0304
+13.97%
$ 83,264 $ 19,144
Jun 30, 1 PM $ 0.0267
+0.80%
$ 73,060 $ 18,969
Jun 30, 12 PM $ 0.0305
+0.00%
$ 83,464 $ 19,321
Jun 30, 11 AM $ 0.0304
-0.51%
$ 83,419 $ 19,357
Jun 30, 10 AM $ 0.0306
-0.33%
$ 83,863 $ 19,267
Jun 30, 9 AM $ 0.0273
+0.74%
$ 74,660 $ 18,727
Jun 30, 8 AM $ 0.0269
-1.21%
$ 73,678 $ 18,884
Jun 30, 7 AM $ 0.0273
+0.64%
$ 74,684 $ 19,095
Jun 30, 5 AM $ 0.0308
+0.05%
$ 84,301 $ 19,091
Jun 30, 4 AM $ 0.031
+0.83%
$ 84,814 $ 19,389
Jun 30, 3 AM $ 0.0306
-0.34%
$ 83,773 $ 19,346
Jun 30, 2 AM $ 0.0307
-1.25%
$ 84,140 $ 19,766
Jun 30, 1 AM $ 0.0311
+14.03%
$ 85,172 $ 19,486
Jun 30, 12 AM $ 0.0273
-0.35%
$ 74,755 $ 19,258
Jun 29, 11 PM $ 0.0274
-0.64%
$ 75,097 $ 18,958
Jun 29, 10 PM $ 0.0276
-0.94%
$ 75,507 $ 19,015
Jun 29, 9 PM $ 0.0278
+0.44%
$ 76,251 $ 19,417
Jun 29, 8 PM $ 0.0276
-0.15%
$ 75,587 $ 19,380
Jun 29, 7 PM $ 0.0278
-11.07%
$ 76,264 $ 19,002
Jun 29, 6 PM $ 0.0313
-0.41%
$ 85,761 $ 19,362
Jun 29, 5 PM $ 0.0315
+1.82%
$ 86,222 $ 19,516
Jun 29, 4 PM $ 0.0307
+0.63%
$ 84,130 $ 18,931
Jun 29, 3 PM $ 0.0305
+0.75%
$ 83,608 $ 19,030
Jun 29, 2 PM $ 0.0269
+0.00%
$ 73,788 $ 18,743
Jun 29, 12 PM $ 0.0304
-0.32%
$ 83,368 $ 19,206
Jun 29, 11 AM $ 0.0304
-0.77%
$ 83,412 $ 19,303
Jun 29, 10 AM $ 0.0306
+0.00%
$ 83,849 $ 19,442
Jun 29, 6 AM $ 0.0305
-0.41%
$ 83,540 $ 19,497
Jun 29, 5 AM $ 0.0307
-0.07%
$ 84,068 $ 19,348
Jun 29, 4 AM $ 0.0271
-0.45%
$ 74,139 $ 18,998
Jun 29, 3 AM $ 0.0269
+0.52%
$ 73,718 $ 18,969
Jun 29, 2 AM $ 0.0268
-11.85%
$ 73,347 $ 18,855
Jun 29, 1 AM $ 0.0304
+0.14%
$ 83,338 $ 19,054
Jun 29, 12 AM $ 0.0301
+11.56%
$ 82,518 $ 19,389
Jun 28, 11 PM $ 0.027
+1.97%
$ 73,886 $ 19,816
Jun 28, 10 PM $ 0.0265
-12.90%
$ 72,717 $ 19,606
Jun 28, 9 PM $ 0.0304
-0.46%
$ 83,309 $ 19,472
Jun 28, 8 PM $ 0.0305
+0.20%
$ 83,507 $ 19,870
Jun 28, 7 PM $ 0.0301
-1.01%
$ 82,428 $ 19,837
Jun 28, 6 PM $ 0.0304
-0.83%
$ 83,271 $ 19,526
Jun 28, 5 PM $ 0.0307
+0.68%
$ 84,014 $ 19,526
Jun 28, 4 PM $ 0.0302
-1.21%
$ 82,833 $ 19,597
Jun 28, 3 PM $ 0.0305
-1.07%
$ 83,637 $ 20,056
Jun 28, 2 PM $ 0.0307
+0.37%
$ 84,141 $ 20,040
Jun 28, 1 PM $ 0.0305
+0.25%
$ 83,620 $ 20,291
Jun 28, 11 AM $ 0.0305
-0.49%
$ 83,540 $ 19,713
Jun 28, 10 AM $ 0.0308
+1.19%
$ 84,316 $ 19,484
Jun 28, 9 AM $ 0.0308
+14.60%
$ 84,407 $ 19,603
Jun 28, 8 AM $ 0.0269
+0.29%
$ 73,675 $ 19,793