CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.218
+4.46%
$ 597,455 $ 45,993
Dec 5, 2024 $ 0.209
+12.79%
$ 572,275 $ 41,255
Dec 4, 2024 $ 0.185
-6.88%
$ 507,058 $ 42,591
Dec 3, 2024 $ 0.199
+0.43%
$ 544,527 $ 46,619
Dec 2, 2024 $ 0.198
+10.95%
$ 543,028 $ 42,840
Dec 1, 2024 $ 0.178
-0.81%
$ 489,064 $ 41,800
Nov 30, 2024 $ 0.18
-8.72%
$ 493,885 $ 44,353
Nov 29, 2024 $ 0.197
+12.91%
$ 540,996 $ 41,939
Nov 28, 2024 $ 0.175
-2.49%
$ 479,443 $ 42,900
Nov 27, 2024 $ 0.18
+10.36%
$ 492,064 $ 39,893
Nov 26, 2024 $ 0.163
-13.72%
$ 445,495 $ 41,359
Nov 25, 2024 $ 0.188
+12.89%
$ 516,309 $ 44,400
Nov 24, 2024 $ 0.167
-12.38%
$ 457,375 $ 40,130
Nov 23, 2024 $ 0.19
+15.83%
$ 521,979 $ 36,260
Nov 22, 2024 $ 0.164
-12.88%
$ 450,642 $ 40,403
Nov 21, 2024 $ 0.189
+23.22%
$ 517,065 $ 39,881
Nov 20, 2024 $ 0.153
-13.22%
$ 419,643 $ 36,096
Nov 19, 2024 $ 0.176
-2.47%
$ 483,535 $ 36,700
Nov 18, 2024 $ 0.181
+1.85%
$ 495,778 $ 35,557
Nov 17, 2024 $ 0.178
+12.85%
$ 486,688 $ 38,412
Nov 16, 2024 $ 0.157
-11.74%
$ 431,267 $ 37,303
Nov 15, 2024 $ 0.178
+14.70%
$ 488,907 $ 36,585
Nov 14, 2024 $ 0.155
-15.22%
$ 426,241 $ 36,367
Nov 13, 2024 $ 0.183
-1.50%
$ 502,756 $ 38,573
Nov 12, 2024 $ 0.186
+9.53%
$ 510,391 $ 35,007
Nov 11, 2024 $ 0.17
-7.37%
$ 465,975 $ 38,931
Nov 10, 2024 $ 0.184
+1.85%
$ 503,200 $ 34,627
Nov 9, 2024 $ 0.18
+16.87%
$ 494,043 $ 34,882
Nov 8, 2024 $ 0.169
+14.71%
$ 462,090 $ 33,446
Nov 7, 2024 $ 0.147
-6.42%
$ 402,834 $ 33,035
Nov 6, 2024 $ 0.158
+10.31%
$ 432,112 $ 31,540
Nov 5, 2024 $ 0.0259
-81.41%
$ 71,019 $ 0.1
Nov 4, 2024 $ 0.139
+9.85%
$ 382,117 $ 29,630
Nov 3, 2024 $ 0.127
-6.89%
$ 347,870 $ 32,754
Nov 2, 2024 $ 0.136
+2.17%
$ 373,246 $ 31,514
Nov 1, 2024 $ 0.133
-2.25%
$ 365,312 $ 32,783
Oct 31, 2024 $ 0.0267
-2.93%
$ 73,197 $ 0
Oct 30, 2024 $ 0.0277
-5.69%
$ 75,826 $ 90
Oct 29, 2024 $ 0.0297
+4.01%
$ 81,311 $ 1
Oct 28, 2024 $ 0.0293
+8.00%
$ 80,427 $ 15
Oct 27, 2024 $ 0.0289
-80.06%
$ 79,212 $ 103
Oct 26, 2024 $ 0.145
+14.16%
$ 397,224 $ 30,764
Oct 25, 2024 $ 0.126
-3.83%
$ 346,628 $ 27,876
Oct 24, 2024 $ 0.132
+0.22%
$ 360,498 $ 29,344
Oct 23, 2024 $ 0.131
-14.69%
$ 359,949 $ 30,125
Oct 22, 2024 $ 0.154
-1.24%
$ 421,918 $ 31,662
Oct 21, 2024 $ 0.156
+9.37%
$ 427,223 $ 28,809
Oct 20, 2024 $ 0.143
+4.85%
$ 391,015 $ 31,745
Oct 19, 2024 $ 0.136
-12.40%
$ 372,914 $ 28,751
Oct 18, 2024 $ 0.156
+15.53%
$ 427,147 $ 31,761