CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.147
+16.26%
$ 403,359 $ 32,029
Feb 4, 2025 $ 0.127
-5.10%
$ 348,371 $ 32,005
Feb 3, 2025 $ 0.134
-11.86%
$ 367,960 $ 33,817
Feb 2, 2025 $ 0.152
+3.32%
$ 417,464 $ 30,488
Feb 1, 2025 $ 0.147
-16.29%
$ 403,918 $ 36,822
Jan 31, 2025 $ 0.176
+17.53%
$ 482,884 $ 41,241
Jan 30, 2025 $ 0.15
+2.07%
$ 410,864 $ 2
Jan 29, 2025 $ 0.147
-9.83%
$ 403,302 $ 35,655
Jan 28, 2025 $ 0.163
+16.71%
$ 447,510 $ 36,616
Jan 27, 2025 $ 0.14
-8.28%
$ 383,453 $ 39,221
Jan 26, 2025 $ 0.153
-2.33%
$ 418,088 $ 37,571
Jan 25, 2025 $ 0.156
-10.55%
$ 428,782 $ 41,255
Jan 24, 2025 $ 0.175
-0.66%
$ 479,356 $ 39,089
Jan 23, 2025 $ 0.176
+17.09%
$ 482,540 $ 41,618
Jan 22, 2025 $ 0.151
-14.89%
$ 413,184 $ 37,999
Jan 21, 2025 $ 0.177
+16.35%
$ 485,465 $ 38,665
Jan 20, 2025 $ 0.152
+2.31%
$ 417,250 $ 43,198
Jan 19, 2025 $ 0.149
-3.76%
$ 407,989 $ 37,145
Jan 18, 2025 $ 0.155
-15.47%
$ 423,910 $ 39,573
Jan 17, 2025 $ 0.183
+13.43%
$ 501,630 $ 41,627
Jan 16, 2025 $ 0.174
-4.16%
$ 475,802 $ 38,908
Jan 15, 2025 $ 0.181
+20.03%
$ 496,603 $ 39,638
Jan 14, 2025 $ 0.151
-3.66%
$ 413,064 $ 37,170
Jan 13, 2025 $ 0.146
+27.88%
$ 399,512 $ 35,289
Jan 12, 2025 $ 0.113
+149.23%
$ 308,433 $ 95
Jan 11, 2025 $ 0.0448
-74.15%
$ 122,798 $ 464
Jan 10, 2025 $ 0.173
+15.23%
$ 475,214 $ 38,079
Jan 9, 2025 $ 0.15
-3.50%
$ 412,225 $ 40,174
Jan 8, 2025 $ 0.156
-12.75%
$ 427,326 $ 39,737
Jan 7, 2025 $ 0.179
+3.62%
$ 490,404 $ 40,745
Jan 6, 2025 $ 0.172
+478.33%
$ 472,242 $ 48,621
Jan 5, 2025 $ 0.0302
-1.81%
$ 82,679 $ 1
Jan 4, 2025 $ 0.171
-5.60%
$ 468,376 $ 43,660
Jan 3, 2025 $ 0.193
+506.48%
$ 527,714 $ 41,403
Jan 2, 2025 $ 0.0326
-82.04%
$ 89,358 $ 2
Jan 1, 2025 $ 0.182
+14.03%
$ 497,641 $ 39,696
Dec 31, 2024 $ 0.159
-0.50%
$ 436,412 $ 41,388
Dec 30, 2024 $ 0.16
-0.54%
$ 438,610 $ 41,193
Dec 29, 2024 $ 0.161
-1.31%
$ 440,989 $ 41,534
Dec 28, 2024 $ 0.163
-10.29%
$ 446,825 $ 41,530
Dec 27, 2024 $ 0.182
+13.14%
$ 498,084 $ 34,873
Dec 26, 2024 $ 0.161
-16.19%
$ 439,958 $ 41,027
Dec 25, 2024 $ 0.191
+0.52%
$ 523,414 $ 42,151
Dec 24, 2024 $ 0.19
+15.59%
$ 519,806 $ 40,245
Dec 23, 2024 $ 0.164
+3.82%
$ 449,707 $ 44,214
Dec 22, 2024 $ 0.158
-13.14%
$ 433,161 $ 40,943
Dec 21, 2024 $ 0.182
-3.76%
$ 498,714 $ 40,221
Dec 20, 2024 $ 0.189
+13.13%
$ 518,292 $ 44,133
Dec 19, 2024 $ 0.167
-3.06%
$ 458,130 $ 50,315
Dec 18, 2024 $ 0.172
-19.20%
$ 471,040 $ 42,514