Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.0876
-15.26%
$240,234 $23,911
Mar 15, 2025 $0.103
+16.50%
$283,485 $169
Mar 14, 2025 $0.0898
+2.92%
$246,100 $23,264
Mar 13, 2025 $0.0873
-13.09%
$239,264 $22,158
Mar 12, 2025 $0.101
+13.01%
$275,994 $21,562
Mar 11, 2025 $0.0891
+2.91%
$244,219 $21,995
Mar 10, 2025 $0.0864
-7.56%
$236,791 $20,899
Mar 9, 2025 $0.0934
-18.94%
$255,931 $23,584
Mar 8, 2025 $0.114
+16.71%
$313,618 $24,091
Mar 7, 2025 $0.0981
-8.99%
$268,964 $24,170
Mar 6, 2025 $0.108
+3.77%
$295,519 $286
Mar 5, 2025 $0.104
-8.29%
$283,943 $27,057
Mar 4, 2025 $0.113
+0.68%
$309,612 $23,503
Mar 3, 2025 $0.112
-2.75%
$308,192 $25,125
Mar 2, 2025 $0.116
+5.63%
$316,910 $32,111
Mar 1, 2025 $0.102
-1.71%
$278,529 $26,961
Feb 28, 2025 $0.116
+9.26%
$317,907 $26,209
Feb 27, 2025 $0.106
-13.56%
$290,966 $26,647
Feb 26, 2025 $0.122
+5.91%
$334,898 $28,278
Feb 25, 2025 $0.115
-0.37%
$316,273 $29,549
Feb 24, 2025 $0.116
-10.50%
$317,436 $28,035
Feb 23, 2025 $0.129
+0.91%
$354,849 $32,958
Feb 22, 2025 $0.129
-7.78%
$352,538 $30,584
Feb 21, 2025 $0.14
+9.94%
$382,425 $30,475
Feb 20, 2025 $0.127
+0.36%
$347,571 $33,733
Feb 19, 2025 $0.126
-4.41%
$346,220 $31,966
Feb 18, 2025 $0.141
-2.66%
$386,314 $31,336
Feb 17, 2025 $0.145
+17.43%
$396,890 $32,451
Feb 16, 2025 $0.123
-13.68%
$338,452 $30,066
Feb 15, 2025 $0.126
-12.93%
$344,015 $33,928
Feb 14, 2025 $0.144
+2.36%
$395,843 $32,298
Feb 13, 2025 $0.142
-1.12%
$387,889 $33,260
Feb 12, 2025 $0.143
+18.73%
$392,598 $34,231
Feb 11, 2025 $0.12
-14.68%
$329,945 $30,468
Feb 10, 2025 $0.141
+0.79%
$386,450 $31,178
Feb 9, 2025 $0.14
+0.62%
$382,563 $32,160
Feb 8, 2025 $0.139
+12.80%
$380,207 $32,923
Feb 7, 2025 $0.123
-13.42%
$336,516 $32,852
Feb 6, 2025 $0.142
-3.57%
$388,660 $33,504
Feb 5, 2025 $0.147
+16.26%
$403,359 $32,029
Feb 4, 2025 $0.127
-5.10%
$348,371 $32,005
Feb 3, 2025 $0.134
-11.86%
$367,960 $33,817
Feb 2, 2025 $0.152
+3.32%
$417,464 $30,488
Feb 1, 2025 $0.147
-16.29%
$403,918 $36,822
Jan 31, 2025 $0.176
+17.53%
$482,884 $41,241
Jan 30, 2025 $0.15
+2.07%
$410,864 $2
Jan 29, 2025 $0.147
-9.83%
$403,302 $35,655
Jan 28, 2025 $0.163
+16.71%
$447,510 $36,616
Jan 27, 2025 $0.14
-8.28%
$383,453 $39,221
Jan 26, 2025 $0.153
-2.33%
$418,088 $37,571