CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0791
-0.22%
$ 216,616 $ 24,939
Mar 21, 3 PM $ 0.0795
+1.47%
$ 217,746 $ 25,110
Mar 21, 2 PM $ 0.0784
-0.96%
$ 214,888 $ 25,289
Mar 21, 12 PM $ 0.0789
+0.31%
$ 216,161 $ 25,458
Mar 21, 11 AM $ 0.0787
-0.83%
$ 215,576 $ 25,567
Mar 21, 10 AM $ 0.0793
+0.12%
$ 217,360 $ 25,254
Mar 21, 8 AM $ 0.0793
+0.00%
$ 217,358 $ 25,201
Mar 21, 7 AM $ 0.0793
+0.33%
$ 217,364 $ 25,202
Mar 21, 6 AM $ 0.0788
+0.62%
$ 215,844 $ 24,778
Mar 21, 3 AM $ 0.0785
-0.22%
$ 215,092 $ 24,576
Mar 21, 2 AM $ 0.0787
+0.30%
$ 215,569 $ 24,610
Mar 20, 9 PM $ 0.0787
+0.73%
$ 215,700 $ 24,586
Mar 20, 8 PM $ 0.0783
+0.59%
$ 214,499 $ 24,101
Mar 20, 7 PM $ 0.0782
+0.57%
$ 214,161 $ 23,603
Mar 20, 6 PM $ 0.0779
-1.04%
$ 213,278 $ 23,676
Mar 20, 5 PM $ 0.0783
-0.11%
$ 214,445 $ 24,289
Mar 20, 4 PM $ 0.0782
+0.73%
$ 214,310 $ 24,394
Mar 20, 3 PM $ 0.0777
-1.30%
$ 212,945 $ 24,216
Mar 20, 9 AM $ 0.0893
+0.00%
$ 244,757 $ 24,402
Mar 20, 8 AM $ 0.0893
-0.21%
$ 244,779 $ 24,447
Mar 20, 7 AM $ 0.0894
+0.55%
$ 245,013 $ 25,223
Mar 20, 6 AM $ 0.0779
-1.03%
$ 213,514 $ 24,920
Mar 20, 5 AM $ 0.0784
-0.31%
$ 214,871 $ 25,258
Mar 20, 2 AM $ 0.0894
-0.79%
$ 244,817 $ 24,623
Mar 20, 1 AM $ 0.0902
+1.39%
$ 247,006 $ 24,766
Mar 20, 12 AM $ 0.0889
-0.26%
$ 243,680 $ 24,922
Mar 19, 10 PM $ 0.0895
+0.30%
$ 245,313 $ 24,841
Mar 19, 9 PM $ 0.089
+0.20%
$ 243,789 $ 24,680
Mar 19, 8 PM $ 0.0888
-0.04%
$ 243,275 $ 24,813
Mar 19, 6 PM $ 0.0882
-0.01%
$ 241,608 $ 24,529
Mar 19, 5 PM $ 0.0887
+0.81%
$ 242,919 $ 24,538
Mar 19, 4 PM $ 0.0879
+0.07%
$ 240,832 $ 24,441
Mar 19, 3 PM $ 0.0875
-0.22%
$ 239,720 $ 24,544
Mar 19, 2 PM $ 0.0876
-1.14%
$ 239,917 $ 24,685
Mar 19, 1 PM $ 0.0887
-0.26%
$ 243,036 $ 24,692
Mar 19, 12 PM $ 0.0891
-1.37%
$ 244,046 $ 25,298
Mar 19, 11 AM $ 0.0906
+0.00%
$ 248,188 $ 25,672
Mar 19, 9 AM $ 0.0904
+0.10%
$ 247,685 $ 26,116
Mar 19, 8 AM $ 0.0905
-0.24%
$ 248,017 $ 25,588
Mar 19, 7 AM $ 0.0907
-0.11%
$ 248,480 $ 25,069
Mar 19, 6 AM $ 0.0909
-0.87%
$ 249,006 $ 25,626
Mar 19, 5 AM $ 0.0913
-0.24%
$ 250,186 $ 25,429
Mar 19, 4 AM $ 0.0915
-0.22%
$ 250,756 $ 25,662
Mar 19, 3 AM $ 0.0916
+0.64%
$ 250,845 $ 26,133
Mar 19, 2 AM $ 0.091
-0.47%
$ 249,430 $ 26,030
Mar 19, 1 AM $ 0.0915
+0.31%
$ 250,674 $ 26,139
Mar 19, 12 AM $ 0.0915
-0.57%
$ 250,724 $ 26,053
Mar 18, 11 PM $ 0.0918
-0.01%
$ 251,563 $ 26,140
Mar 18, 9 PM $ 0.0914
+0.19%
$ 250,410 $ 26,513
Mar 18, 8 PM $ 0.0911
+0.71%
$ 249,514 $ 27,116