CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0268
+0.23%
$ 73,461 $ 19,646
Jun 28, 5 AM $ 0.0306
+0.77%
$ 83,889 $ 19,772
Jun 28, 4 AM $ 0.0304
-0.65%
$ 83,303 $ 19,640
Jun 28, 3 AM $ 0.0306
+0.14%
$ 83,913 $ 19,865
Jun 28, 2 AM $ 0.0306
+0.64%
$ 83,798 $ 20,012
Jun 28, 1 AM $ 0.0305
+0.35%
$ 83,424 $ 19,873
Jun 28, 12 AM $ 0.0305
+0.07%
$ 83,459 $ 19,681
Jun 27, 11 PM $ 0.0303
-0.16%
$ 83,112 $ 19,454
Jun 27, 10 PM $ 0.0268
-0.52%
$ 73,408 $ 19,620
Jun 27, 9 PM $ 0.0269
-0.47%
$ 73,613 $ 19,784
Jun 27, 8 PM $ 0.0309
+1.22%
$ 84,517 $ 19,749
Jun 27, 7 PM $ 0.0305
-0.96%
$ 83,497 $ 19,830
Jun 27, 6 PM $ 0.0308
-0.47%
$ 84,263 $ 20,160
Jun 27, 5 PM $ 0.031
-0.08%
$ 84,905 $ 19,992
Jun 27, 4 PM $ 0.0275
+0.58%
$ 75,413 $ 19,540
Jun 27, 3 PM $ 0.0272
-0.58%
$ 74,591 $ 19,508
Jun 27, 2 PM $ 0.0311
+0.61%
$ 85,195 $ 19,055
Jun 27, 1 PM $ 0.0308
+0.16%
$ 84,250 $ 18,913
Jun 27, 12 PM $ 0.0305
-0.85%
$ 83,654 $ 19,117
Jun 27, 11 AM $ 0.0307
-0.67%
$ 84,026 $ 19,277
Jun 27, 10 AM $ 0.0308
+0.78%
$ 84,384 $ 19,703
Jun 27, 9 AM $ 0.0306
-0.73%
$ 83,711 $ 19,927
Jun 27, 8 AM $ 0.0308
-0.05%
$ 84,514 $ 19,840
Jun 27, 3 AM $ 0.0305
-0.88%
$ 83,626 $ 19,673
Jun 27, 2 AM $ 0.0309
+1.63%
$ 84,629 $ 19,403
Jun 27, 1 AM $ 0.0271
+1.00%
$ 74,160 $ 19,815
Jun 27, 12 AM $ 0.0268
-0.43%
$ 73,427 $ 19,800
Jun 26, 7 PM $ 0.0307
+1.40%
$ 84,155 $ 19,261
Jun 26, 6 PM $ 0.0303
-1.70%
$ 82,990 $ 18,977
Jun 26, 5 PM $ 0.0305
-0.15%
$ 83,439 $ 19,196
Jun 26, 4 PM $ 0.0305
-0.59%
$ 83,565 $ 19,440
Jun 26, 3 PM $ 0.0308
+15.11%
$ 84,318 $ 19,300
Jun 26, 2 PM $ 0.0267
+0.69%
$ 73,246 $ 19,177
Jun 26, 1 PM $ 0.0264
-11.19%
$ 72,336 $ 19,384
Jun 26, 12 PM $ 0.0297
-0.50%
$ 81,321 $ 18,578
Jun 26, 11 AM $ 0.0298
+12.87%
$ 81,628 $ 18,266
Jun 26, 10 AM $ 0.0264
-0.89%
$ 72,268 $ 18,184
Jun 26, 9 AM $ 0.0266
-0.84%
$ 72,917 $ 17,714
Jun 26, 8 AM $ 0.0269
-0.06%
$ 73,759 $ 18,050
Jun 26, 6 AM $ 0.0305
+0.69%
$ 83,537 $ 17,694
Jun 26, 5 AM $ 0.0302
+13.35%
$ 82,662 $ 17,658
Jun 26, 4 AM $ 0.0264
-0.44%
$ 72,299 $ 17,679
Jun 26, 3 AM $ 0.0264
+0.64%
$ 72,444 $ 17,230
Jun 26, 2 AM $ 0.0297
-1.09%
$ 81,493 $ 16,763
Jun 26, 1 AM $ 0.0302
-1.15%
$ 82,696 $ 16,856
Jun 26, 12 AM $ 0.0304
+0.70%
$ 83,290 $ 16,683
Jun 25, 11 PM $ 0.0303
-0.91%
$ 82,886 $ 16,740
Jun 25, 10 PM $ 0.0305
-0.25%
$ 83,628 $ 16,538
Jun 25, 9 PM $ 0.0305
+1.13%
$ 83,463 $ 16,741
Jun 25, 8 PM $ 0.03
-1.72%
$ 82,213 $ 16,632