CyberFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0414
+0.56%
$ 113,463 $ 27,049
May 21, 2 PM $ 0.0412
+0.36%
$ 112,900 $ 26,625
May 21, 1 PM $ 0.0409
-0.46%
$ 112,175 $ 27,052
May 21, 12 PM $ 0.0411
+0.26%
$ 112,476 $ 26,960
May 21, 11 AM $ 0.041
+0.42%
$ 112,237 $ 26,971
May 21, 10 AM $ 0.0408
-0.54%
$ 111,750 $ 26,955
May 21, 9 AM $ 0.0411
-0.88%
$ 112,626 $ 27,074
May 21, 8 AM $ 0.0411
-1.15%
$ 112,730 $ 27,502
May 21, 7 AM $ 0.0416
+0.97%
$ 114,041 $ 27,805
May 21, 6 AM $ 0.0411
-0.44%
$ 112,534 $ 27,845
May 21, 5 AM $ 0.0416
+0.57%
$ 113,940 $ 27,590
May 21, 4 AM $ 0.0414
-0.93%
$ 113,309 $ 27,653
May 20, 10 PM $ 0.0365
+0.45%
$ 100,051 $ 25,990
May 20, 9 PM $ 0.0362
-1.05%
$ 99,282 $ 26,033
May 20, 8 PM $ 0.0366
+0.49%
$ 100,144 $ 26,327
May 20, 7 PM $ 0.0364
-0.06%
$ 99,656 $ 25,762
May 20, 6 PM $ 0.0366
-0.08%
$ 100,312 $ 25,462
May 20, 5 PM $ 0.0366
-0.11%
$ 100,393 $ 25,132
May 20, 4 PM $ 0.0367
+0.02%
$ 100,570 $ 24,521
May 20, 3 PM $ 0.0367
+1.16%
$ 100,619 $ 24,541
May 20, 2 PM $ 0.0363
+0.45%
$ 99,323 $ 24,617
May 20, 1 PM $ 0.0361
-1.68%
$ 98,798 $ 24,590
May 20, 12 PM $ 0.0366
+1.16%
$ 100,349 $ 25,044
May 20, 10 AM $ 0.0366
+0.33%
$ 100,319 $ 24,668
May 20, 9 AM $ 0.0363
-1.08%
$ 99,315 $ 24,598
May 20, 8 AM $ 0.0364
+0.16%
$ 99,823 $ 24,495
May 20, 7 AM $ 0.0364
+0.09%
$ 99,657 $ 24,395
May 20, 6 AM $ 0.0362
+0.18%
$ 99,273 $ 24,185
May 20, 1 AM $ 0.036
-0.83%
$ 98,641 $ 24,399
May 20, 12 AM $ 0.0363
+0.39%
$ 99,411 $ 24,639
May 19, 11 PM $ 0.0359
-0.72%
$ 98,462 $ 24,154
May 19, 10 PM $ 0.0362
-0.33%
$ 99,035 $ 24,494
May 19, 9 PM $ 0.0365
+0.05%
$ 99,885 $ 25,018
May 19, 7 PM $ 0.036
-0.60%
$ 98,754 $ 25,109
May 19, 6 PM $ 0.0361
+0.04%
$ 99,005 $ 25,157
May 19, 5 PM $ 0.0359
-1.45%
$ 98,414 $ 25,436
May 19, 3 PM $ 0.036
-0.02%
$ 98,538 $ 25,077
May 19, 2 PM $ 0.0358
-1.34%
$ 98,188 $ 25,125
May 19, 1 PM $ 0.0363
+0.60%
$ 99,399 $ 25,303
May 19, 12 PM $ 0.036
-0.07%
$ 98,491 $ 25,428
May 19, 11 AM $ 0.0359
-1.56%
$ 98,237 $ 25,758
May 19, 10 AM $ 0.0362
+0.10%
$ 99,167 $ 25,710
May 19, 9 AM $ 0.0362
-1.11%
$ 99,295 $ 25,494
May 19, 8 AM $ 0.0367
+0.81%
$ 100,453 $ 25,753
May 19, 7 AM $ 0.0367
+1.06%
$ 100,410 $ 25,501
May 19, 6 AM $ 0.0364
-0.07%
$ 99,735 $ 25,914
May 19, 5 AM $ 0.0367
+1.23%
$ 100,533 $ 26,256
May 19, 4 AM $ 0.0363
-0.92%
$ 99,348 $ 26,471
May 19, 3 AM $ 0.0366
+1.45%
$ 100,344 $ 26,685
May 19, 2 AM $ 0.0363
+0.66%
$ 99,502 $ 26,457