Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.156
-10.55%
$428,782 $41,255
Jan 24, 2025 $0.175
-0.66%
$479,356 $39,089
Jan 23, 2025 $0.176
+17.09%
$482,540 $41,618
Jan 22, 2025 $0.151
-14.89%
$413,184 $37,999
Jan 21, 2025 $0.177
+16.35%
$485,465 $38,665
Jan 20, 2025 $0.152
+2.31%
$417,250 $43,198
Jan 19, 2025 $0.149
-3.76%
$407,989 $37,145
Jan 18, 2025 $0.155
-15.47%
$423,910 $39,573
Jan 17, 2025 $0.183
+13.43%
$501,630 $41,627
Jan 16, 2025 $0.174
-4.16%
$475,802 $38,908
Jan 15, 2025 $0.181
+20.03%
$496,603 $39,638
Jan 14, 2025 $0.151
-3.66%
$413,064 $37,170
Jan 13, 2025 $0.146
+27.88%
$399,512 $35,289
Jan 12, 2025 $0.113
+149.23%
$308,433 $95
Jan 11, 2025 $0.0448
-74.15%
$122,798 $464
Jan 10, 2025 $0.173
+15.23%
$475,214 $38,079
Jan 9, 2025 $0.15
-3.50%
$412,225 $40,174
Jan 8, 2025 $0.156
-12.75%
$427,326 $39,737
Jan 7, 2025 $0.179
+3.62%
$490,404 $40,745
Jan 6, 2025 $0.172
+478.33%
$472,242 $48,621
Jan 5, 2025 $0.0302
-1.81%
$82,679 $1
Jan 4, 2025 $0.171
-5.60%
$468,376 $43,660
Jan 3, 2025 $0.193
+506.48%
$527,714 $41,403
Jan 2, 2025 $0.0326
-82.04%
$89,358 $2
Jan 1, 2025 $0.182
+14.03%
$497,641 $39,696
Dec 31, 2024 $0.159
-0.50%
$436,412 $41,388
Dec 30, 2024 $0.16
-0.54%
$438,610 $41,193
Dec 29, 2024 $0.161
-1.31%
$440,989 $41,534
Dec 28, 2024 $0.163
-10.29%
$446,825 $41,530
Dec 27, 2024 $0.182
+13.14%
$498,084 $34,873
Dec 26, 2024 $0.161
-16.19%
$439,958 $41,027
Dec 25, 2024 $0.191
+0.52%
$523,414 $42,151
Dec 24, 2024 $0.19
+15.59%
$519,806 $40,245
Dec 23, 2024 $0.164
+3.82%
$449,707 $44,214
Dec 22, 2024 $0.158
-13.14%
$433,161 $40,943
Dec 21, 2024 $0.182
-3.76%
$498,714 $40,221
Dec 20, 2024 $0.189
+13.13%
$518,292 $44,133
Dec 19, 2024 $0.167
-3.06%
$458,130 $50,315
Dec 18, 2024 $0.172
-19.20%
$471,040 $42,514
Dec 17, 2024 $0.212
+11.02%
$581,731 $46,275
Dec 16, 2024 $0.191
-11.33%
$523,991 $46,281
Dec 15, 2024 $0.216
+1.69%
$591,413 $48,079
Dec 14, 2024 $0.213
-0.42%
$583,145 $41,809
Dec 13, 2024 $0.214
+1.52%
$585,627 $46,154
Dec 12, 2024 $0.21
+0.79%
$576,855 $42,506
Dec 11, 2024 $0.209
+19.29%
$572,568 $44,942
Dec 10, 2024 $0.175
-13.89%
$479,981 $42,939
Dec 9, 2024 $0.203
-7.52%
$557,383 $34,182
Dec 8, 2024 $0.22
+13.94%
$602,733 $47,633
Dec 7, 2024 $0.192
-12.05%
$525,469 $46,278