CyberFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.135
-8.01%
$ 369,740 $ 31,165
Oct 16, 2024 $ 0.147
-5.99%
$ 401,769 $ 1,278
Oct 15, 2024 $ 0.156
+0.87%
$ 427,358 $ 32,480
Oct 14, 2024 $ 0.155
+11.67%
$ 423,565 $ 30,169
Oct 13, 2024 $ 0.138
+0.52%
$ 379,019 $ 6,174
Oct 12, 2024 $ 0.138
+1.34%
$ 377,045 $ 31,797
Oct 11, 2024 $ 0.135
+2.22%
$ 371,015 $ 27,739
Oct 10, 2024 $ 0.149
+11.16%
$ 408,990 $ 27,562
Oct 9, 2024 $ 0.134
-3.92%
$ 367,925 $ 28,254
Oct 8, 2024 $ 0.14
-9.15%
$ 382,932 $ 47
Oct 7, 2024 $ 0.154
-1.13%
$ 421,507 $ 29,211
Oct 6, 2024 $ 0.155
+15.06%
$ 425,616 $ 30,106
Oct 5, 2024 $ 0.135
-1.06%
$ 369,920 $ 27,928
Oct 4, 2024 $ 0.136
+4.49%
$ 373,523 $ 28,129
Oct 3, 2024 $ 0.149
-0.66%
$ 408,605 $ 27,134
Oct 2, 2024 $ 0.15
-3.75%
$ 410,750 $ 29,016
Oct 1, 2024 $ 0.156
-5.55%
$ 426,546 $ 28,277
Sep 30, 2024 $ 0.165
+2.87%
$ 451,914 $ 31,673
Sep 29, 2024 $ 0.16
+7.88%
$ 439,323 $ 16
Sep 28, 2024 $ 0.149
-0.38%
$ 407,853 $ 29,943
Sep 27, 2024 $ 0.15
+1.70%
$ 410,096 $ 31,162
Sep 26, 2024 $ 0.147
-8.60%
$ 403,951 $ 34,017
Sep 25, 2024 $ 0.161
-3.20%
$ 441,083 $ 29,549
Sep 24, 2024 $ 0.167
+1.28%
$ 457,229 $ 33,241
Sep 23, 2024 $ 0.165
+1.32%
$ 451,592 $ 30,177
Sep 22, 2024 $ 0.162
+12.22%
$ 445,392 $ 29,059
Sep 21, 2024 $ 0.141
-0.35%
$ 387,398 $ 33,084
Sep 20, 2024 $ 0.142
-1.24%
$ 388,740 $ 31,334
Sep 19, 2024 $ 0.144
+9.73%
$ 393,629 $ 230
Sep 18, 2024 $ 0.131
-5.93%
$ 358,696 $ 28,142
Sep 17, 2024 $ 0.139
-3.77%
$ 381,321 $ 164
Sep 16, 2024 $ 0.145
-0.44%
$ 396,838 $ 28,141
Sep 15, 2024 $ 0.145
-4.35%
$ 398,582 $ 26,297
Sep 14, 2024 $ 0.152
-0.18%
$ 417,063 $ 27,080
Sep 13, 2024 $ 0.152
+17.12%
$ 417,769 $ 26,906
Sep 12, 2024 $ 0.131
-0.06%
$ 358,122 $ 27,433
Sep 11, 2024 $ 0.131
-0.55%
$ 358,559 $ 25,345
Sep 10, 2024 $ 0.132
-0.36%
$ 360,569 $ 27,372
Sep 9, 2024 $ 0.132
+3.94%
$ 362,480 $ 28,639
Sep 8, 2024 $ 0.127
+1.37%
$ 348,744 $ 27,207
Sep 7, 2024 $ 0.125
+2.47%
$ 343,820 $ 26,716
Sep 6, 2024 $ 0.124
-14.72%
$ 338,619 $ 29,728
Sep 5, 2024 $ 0.145
-6.46%
$ 396,735 $ 91,417
Sep 4, 2024 $ 0.155
+29.17%
$ 425,051 $ 28,282
Sep 3, 2024 $ 0.167
+3.50%
$ 456,770 $ 34
Sep 2, 2024 $ 0.161
+4.52%
$ 440,515 $ 27,181
Sep 1, 2024 $ 0.154
-2.33%
$ 421,452 $ 29,981
Aug 31, 2024 $ 0.157
+11.35%
$ 431,719 $ 30,716
Aug 30, 2024 $ 0.143
+0.13%
$ 391,930 $ 31,273
Aug 29, 2024 $ 0.143
+0.13%
$ 391,376 $ 30,560