CyberFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0905
-0.22%
$ 247,967 $ 27,053
Mar 18, 5 PM $ 0.0905
+0.14%
$ 247,960 $ 26,300
Mar 18, 4 PM $ 0.0904
+0.16%
$ 247,606 $ 26,141
Mar 18, 3 PM $ 0.0901
-0.57%
$ 246,845 $ 26,556
Mar 18, 2 PM $ 0.091
-1.96%
$ 249,427 $ 26,506
Mar 18, 1 PM $ 0.093
+0.08%
$ 254,822 $ 27,626
Mar 18, 12 PM $ 0.093
-1.93%
$ 254,691 $ 27,465
Mar 18, 11 AM $ 0.095
-0.77%
$ 260,340 $ 27,169
Mar 18, 8 AM $ 0.0855
+0.35%
$ 234,334 $ 27,156
Mar 18, 7 AM $ 0.0851
-0.51%
$ 233,121 $ 27,288
Mar 18, 6 AM $ 0.0856
+0.90%
$ 234,436 $ 26,808
Mar 18, 5 AM $ 0.0846
-0.73%
$ 231,820 $ 26,971
Mar 18, 4 AM $ 0.0854
-0.04%
$ 234,032 $ 26,689
Mar 18, 3 AM $ 0.0858
-0.12%
$ 235,003 $ 27,474
Mar 18, 2 AM $ 0.0859
-0.31%
$ 235,449 $ 28,197
Mar 18, 12 AM $ 0.0847
-0.99%
$ 231,933 $ 28,268
Mar 17, 11 PM $ 0.0856
-0.53%
$ 234,411 $ 28,451
Mar 17, 10 PM $ 0.0856
+0.33%
$ 234,610 $ 28,033
Mar 17, 9 PM $ 0.0857
-0.42%
$ 234,729 $ 28,457
Mar 17, 8 PM $ 0.0858
+0.23%
$ 235,162 $ 27,958
Mar 17, 6 PM $ 0.0861
+0.13%
$ 235,843 $ 28,669
Mar 17, 5 PM $ 0.0856
-0.29%
$ 234,385 $ 28,672
Mar 17, 4 PM $ 0.086
+1.15%
$ 235,629 $ 28,605
Mar 17, 3 PM $ 0.0847
-0.99%
$ 232,162 $ 27,687
Mar 17, 2 PM $ 0.0859
+0.19%
$ 235,304 $ 29,072
Mar 17, 1 PM $ 0.0856
+0.29%
$ 234,463 $ 28,294
Mar 17, 12 PM $ 0.0852
+0.22%
$ 233,359 $ 28,003
Mar 17, 9 AM $ 0.0856
-0.02%
$ 234,385 $ 29,055
Mar 17, 3 AM $ 0.0976
+0.16%
$ 267,282 $ 28,996
Mar 17, 2 AM $ 0.0976
-0.24%
$ 267,381 $ 29,104
Mar 17, 1 AM $ 0.0978
-0.63%
$ 268,021 $ 29,091
Mar 16, 11 PM $ 0.0974
-0.85%
$ 266,830 $ 28,083
Mar 16, 10 PM $ 0.0982
-0.78%
$ 269,149 $ 28,297
Mar 16, 9 PM $ 0.0988
+1.12%
$ 270,592 $ 28,249
Mar 16, 7 PM $ 0.0962
-0.09%
$ 263,457 $ 27,607
Mar 16, 6 PM $ 0.0966
+0.42%
$ 264,677 $ 27,388
Mar 16, 5 PM $ 0.0964
+1.21%
$ 263,969 $ 27,457
Mar 16, 4 PM $ 0.095
+0.31%
$ 260,191 $ 26,897
Mar 16, 3 PM $ 0.0949
+0.02%
$ 259,963 $ 27,229
Mar 16, 2 PM $ 0.0945
-0.60%
$ 258,852 $ 26,256
Mar 16, 1 PM $ 0.0952
-0.46%
$ 260,690 $ 26,537
Mar 16, 12 PM $ 0.0952
+0.78%
$ 260,797 $ 26,557
Mar 16, 11 AM $ 0.0948
-0.21%
$ 259,697 $ 26,613
Mar 16, 10 AM $ 0.0944
+0.19%
$ 258,541 $ 26,681
Mar 16, 6 AM $ 0.095
-0.23%
$ 260,220 $ 27,629
Mar 16, 5 AM $ 0.0949
+0.08%
$ 260,094 $ 27,746
Mar 16, 4 AM $ 0.0949
+15.77%
$ 260,018 $ 27,415
Mar 16, 3 AM $ 0.0819
+1.81%
$ 224,438 $ 26,960
Mar 16, 2 AM $ 0.0804
+0.18%
$ 220,206 $ 25,981
Mar 16, 12 AM $ 0.08
+0.03%
$ 219,059 $ 26,121