CyberFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0305
+0.18%
$ 83,567 $ 17,131
Jun 25, 5 PM $ 0.0304
-0.17%
$ 83,177 $ 17,310
Jun 25, 4 PM $ 0.0302
+12.88%
$ 82,624 $ 16,914
Jun 25, 3 PM $ 0.0268
-0.30%
$ 73,534 $ 17,017
Jun 25, 2 PM $ 0.0269
+1.77%
$ 73,747 $ 16,952
Jun 25, 1 PM $ 0.0268
-4.15%
$ 73,317 $ 16,492
Jun 25, 11 AM $ 0.0315
-1.07%
$ 86,355 $ 17,542
Jun 25, 10 AM $ 0.0316
-0.97%
$ 86,678 $ 17,978
Jun 25, 9 AM $ 0.0317
-0.67%
$ 86,948 $ 18,467
Jun 25, 8 AM $ 0.032
-0.35%
$ 87,591 $ 18,388
Jun 25, 7 AM $ 0.0321
+0.00%
$ 87,924 $ 18,492
Jun 25, 5 AM $ 0.032
+0.74%
$ 87,791 $ 18,242
Jun 25, 4 AM $ 0.0317
+0.65%
$ 86,709 $ 17,838
Jun 25, 3 AM $ 0.0314
+0.15%
$ 86,096 $ 17,771
Jun 24, 11 PM $ 0.0316
+0.00%
$ 86,440 $ 17,897
Jun 24, 9 PM $ 0.0276
-0.18%
$ 75,562 $ 17,615
Jun 24, 8 PM $ 0.0277
+2.12%
$ 75,808 $ 17,652
Jun 24, 7 PM $ 0.0306
+0.76%
$ 83,824 $ 16,996
Jun 24, 6 PM $ 0.0305
+1.02%
$ 83,681 $ 16,931
Jun 24, 5 PM $ 0.0303
-1.78%
$ 82,884 $ 16,532
Jun 24, 4 PM $ 0.0309
-1.08%
$ 84,592 $ 16,867
Jun 24, 3 PM $ 0.0313
-1.94%
$ 85,736 $ 16,821
Jun 24, 2 PM $ 0.032
-0.07%
$ 87,593 $ 16,828
Jun 24, 1 PM $ 0.032
-1.39%
$ 87,703 $ 16,816
Jun 24, 10 AM $ 0.0325
+0.60%
$ 88,993 $ 17,144
Jun 24, 9 AM $ 0.0325
-0.50%
$ 88,945 $ 16,968
Jun 24, 8 AM $ 0.0326
+0.74%
$ 89,310 $ 17,203
Jun 24, 7 AM $ 0.0323
-0.02%
$ 88,434 $ 17,506
Jun 24, 6 AM $ 0.0324
-0.17%
$ 88,898 $ 17,336
Jun 24, 5 AM $ 0.0325
+0.31%
$ 89,033 $ 17,995
Jun 24, 4 AM $ 0.0323
+0.62%
$ 88,544 $ 18,202
Jun 24, 2 AM $ 0.0322
-1.09%
$ 88,122 $ 18,184
Jun 24, 1 AM $ 0.0327
+0.61%
$ 89,560 $ 18,530
Jun 24, 12 AM $ 0.0325
+0.19%
$ 89,058 $ 18,912
Jun 23, 10 PM $ 0.0323
+0.59%
$ 88,482 $ 18,969
Jun 23, 9 PM $ 0.0322
-0.20%
$ 88,086 $ 18,862
Jun 23, 8 PM $ 0.0324
+0.57%
$ 88,755 $ 19,299
Jun 23, 5 PM $ 0.0323
+0.29%
$ 88,510 $ 19,128
Jun 23, 4 PM $ 0.0322
+0.65%
$ 88,161 $ 19,314
Jun 23, 3 PM $ 0.0321
+0.51%
$ 87,972 $ 19,623
Jun 23, 2 PM $ 0.0321
-0.65%
$ 87,897 $ 20,053
Jun 23, 1 PM $ 0.0323
+0.75%
$ 88,593 $ 20,263
Jun 23, 12 PM $ 0.0321
+0.45%
$ 87,988 $ 19,922
Jun 23, 11 AM $ 0.0322
+0.50%
$ 88,092 $ 19,964
Jun 23, 9 AM $ 0.0318
-0.26%
$ 87,251 $ 19,649
Jun 23, 8 AM $ 0.0322
-2.34%
$ 88,083 $ 19,518
Jun 23, 7 AM $ 0.0329
-0.35%
$ 90,141 $ 19,879
Jun 23, 6 AM $ 0.0328
-0.75%
$ 89,820 $ 20,008
Jun 23, 5 AM $ 0.0292
-0.25%
$ 80,010 $ 19,574
Jun 22, 10 PM $ 0.0336
+0.18%
$ 92,031 $ 19,401