Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.218
+4.46%
$597,455 $45,993
Dec 5, 2024 $0.209
+12.79%
$572,275 $41,255
Dec 4, 2024 $0.185
-6.88%
$507,058 $42,591
Dec 3, 2024 $0.199
+0.43%
$544,527 $46,619
Dec 2, 2024 $0.198
+10.95%
$543,028 $42,840
Dec 1, 2024 $0.178
-0.81%
$489,064 $41,800
Nov 30, 2024 $0.18
-8.72%
$493,885 $44,353
Nov 29, 2024 $0.197
+12.91%
$540,996 $41,939
Nov 28, 2024 $0.175
-2.49%
$479,443 $42,900
Nov 27, 2024 $0.18
+10.36%
$492,064 $39,893
Nov 26, 2024 $0.163
-13.72%
$445,495 $41,359
Nov 25, 2024 $0.188
+12.89%
$516,309 $44,400
Nov 24, 2024 $0.167
-12.38%
$457,375 $40,130
Nov 23, 2024 $0.19
+15.83%
$521,979 $36,260
Nov 22, 2024 $0.164
-12.88%
$450,642 $40,403
Nov 21, 2024 $0.189
+23.22%
$517,065 $39,881
Nov 20, 2024 $0.153
-13.22%
$419,643 $36,096
Nov 19, 2024 $0.176
-2.47%
$483,535 $36,700
Nov 18, 2024 $0.181
+1.85%
$495,778 $35,557
Nov 17, 2024 $0.178
+12.85%
$486,688 $38,412
Nov 16, 2024 $0.157
-11.74%
$431,267 $37,303
Nov 15, 2024 $0.178
+14.70%
$488,907 $36,585
Nov 14, 2024 $0.155
-15.22%
$426,241 $36,367
Nov 13, 2024 $0.183
-1.50%
$502,756 $38,573
Nov 12, 2024 $0.186
+9.53%
$510,391 $35,007
Nov 11, 2024 $0.17
-7.37%
$465,975 $38,931
Nov 10, 2024 $0.184
+1.85%
$503,200 $34,627
Nov 9, 2024 $0.18
+16.87%
$494,043 $34,882
Nov 8, 2024 $0.169
+14.71%
$462,090 $33,446
Nov 7, 2024 $0.147
-6.42%
$402,834 $33,035
Nov 6, 2024 $0.158
+10.31%
$432,112 $31,540
Nov 5, 2024 $0.0259
-81.41%
$71,019 $0.1
Nov 4, 2024 $0.139
+9.85%
$382,117 $29,630
Nov 3, 2024 $0.127
-6.89%
$347,870 $32,754
Nov 2, 2024 $0.136
+2.17%
$373,246 $31,514
Nov 1, 2024 $0.133
-2.25%
$365,312 $32,783
Oct 31, 2024 $0.0267
-2.93%
$73,197 $0
Oct 30, 2024 $0.0277
-5.69%
$75,826 $90
Oct 29, 2024 $0.0297
+4.01%
$81,311 $1
Oct 28, 2024 $0.0293
+8.00%
$80,427 $15
Oct 27, 2024 $0.0289
-80.06%
$79,212 $103
Oct 26, 2024 $0.145
+14.16%
$397,224 $30,764
Oct 25, 2024 $0.126
-3.83%
$346,628 $27,876
Oct 24, 2024 $0.132
+0.22%
$360,498 $29,344
Oct 23, 2024 $0.131
-14.69%
$359,949 $30,125
Oct 22, 2024 $0.154
-1.24%
$421,918 $31,662
Oct 21, 2024 $0.156
+9.37%
$427,223 $28,809
Oct 20, 2024 $0.143
+4.85%
$391,015 $31,745
Oct 19, 2024 $0.136
-12.40%
$372,914 $28,751
Oct 18, 2024 $0.156
+15.53%
$427,147 $31,761