CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0804
+0.18%
$ 220,206 $ 25,981
Mar 16, 12 AM $ 0.08
+0.03%
$ 219,059 $ 26,121
Mar 15, 11 PM $ 0.08
+0.58%
$ 219,199 $ 26,036
Mar 15, 10 PM $ 0.08
+1.32%
$ 219,224 $ 25,815
Mar 15, 7 PM $ 0.0882
+0.67%
$ 241,570 $ 25,615
Mar 15, 6 PM $ 0.0876
-0.07%
$ 239,971 $ 24,987
Mar 15, 5 PM $ 0.0875
+0.00%
$ 239,601 $ 25,279
Mar 15, 1 PM $ 0.0871
-0.82%
$ 238,667 $ 24,684
Mar 15, 12 PM $ 0.0877
-0.37%
$ 240,154 $ 24,846
Mar 15, 11 AM $ 0.0879
+0.39%
$ 240,738 $ 24,608
Mar 15, 7 AM $ 0.0881
+0.21%
$ 241,414 $ 20,664
Mar 15, 6 AM $ 0.0879
-0.18%
$ 240,897 $ 20,431
Mar 15, 5 AM $ 0.0883
+0.90%
$ 241,881 $ 19,498
Mar 15, 3 AM $ 0.0775
+0.11%
$ 212,395 $ 19,243
Mar 15, 2 AM $ 0.0776
+0.67%
$ 212,552 $ 19,351
Mar 15, 12 AM $ 0.0875
+0.00%
$ 239,725 $ 19,576
Mar 14, 11 PM $ 0.0877
+0.55%
$ 240,240 $ 19,647
Mar 14, 10 PM $ 0.087
+0.00%
$ 238,207 $ 19,883
Mar 14, 6 PM $ 0.0864
+0.35%
$ 236,667 $ 19,239
Mar 14, 12 PM $ 0.0766
+0.30%
$ 209,770 $ 19,143
Mar 14, 11 AM $ 0.0764
+0.78%
$ 209,212 $ 19,009
Mar 14, 10 AM $ 0.0757
-0.56%
$ 207,261 $ 19,069
Mar 14, 9 AM $ 0.0759
+0.07%
$ 208,048 $ 23,079
Mar 14, 8 AM $ 0.0759
-0.20%
$ 207,898 $ 23,073
Mar 14, 7 AM $ 0.076
-0.01%
$ 208,318 $ 23,118
Mar 14, 6 AM $ 0.076
-0.63%
$ 208,331 $ 23,121
Mar 14, 5 AM $ 0.0765
+0.09%
$ 209,525 $ 23,268
Mar 14, 4 AM $ 0.0769
-0.89%
$ 210,704 $ 23,575
Mar 14, 3 AM $ 0.077
+0.31%
$ 211,008 $ 24,237
Mar 14, 2 AM $ 0.0766
-0.58%
$ 209,903 $ 24,089
Mar 14, 1 AM $ 0.077
+1.22%
$ 211,066 $ 23,733
Mar 14, 12 AM $ 0.0761
-0.72%
$ 208,523 $ 23,705
Mar 13, 7 PM $ 0.0871
-0.13%
$ 238,723 $ 24,865
Mar 13, 6 PM $ 0.0874
+0.42%
$ 239,490 $ 24,424
Mar 13, 5 PM $ 0.0869
-1.65%
$ 238,193 $ 24,429
Mar 13, 4 PM $ 0.0884
-0.04%
$ 242,209 $ 24,843
Mar 13, 3 PM $ 0.089
-1.08%
$ 243,913 $ 24,881
Mar 13, 2 PM $ 0.0905
-1.24%
$ 247,852 $ 25,120
Mar 13, 1 PM $ 0.0916
+16.81%
$ 250,907 $ 25,625
Mar 13, 12 PM $ 0.0784
+0.42%
$ 214,742 $ 25,188
Mar 13, 11 AM $ 0.0781
+0.24%
$ 213,835 $ 24,913
Mar 13, 10 AM $ 0.0779
+0.60%
$ 213,510 $ 24,783
Mar 13, 9 AM $ 0.0775
+0.29%
$ 212,243 $ 24,619
Mar 13, 8 AM $ 0.0776
+0.25%
$ 212,520 $ 24,316
Mar 13, 7 AM $ 0.0771
-0.05%
$ 211,290 $ 24,265
Mar 13, 3 AM $ 0.0776
+0.00%
$ 212,574 $ 24,400
Mar 13, 2 AM $ 0.0777
-0.62%
$ 212,864 $ 24,388
Mar 13, 1 AM $ 0.0782
+0.54%
$ 214,249 $ 25,141
Mar 13, 12 AM $ 0.0779
+1.80%
$ 213,423 $ 25,331
Mar 12, 11 PM $ 0.0766
+1.28%
$ 209,888 $ 24,137