Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0321
-0.65%
$87,897 $20,053
Jun 23, 1 PM $0.0323
+0.75%
$88,593 $20,263
Jun 23, 12 PM $0.0321
+0.45%
$87,988 $19,922
Jun 23, 11 AM $0.0322
+0.50%
$88,092 $19,964
Jun 23, 9 AM $0.0318
-0.26%
$87,251 $19,649
Jun 23, 8 AM $0.0322
-2.34%
$88,083 $19,518
Jun 23, 7 AM $0.0329
-0.35%
$90,141 $19,879
Jun 23, 6 AM $0.0328
-0.75%
$89,820 $20,008
Jun 23, 5 AM $0.0292
-0.25%
$80,010 $19,574
Jun 22, 10 PM $0.0336
+0.18%
$92,031 $19,401
Jun 22, 9 PM $0.0336
-0.16%
$92,031 $19,423
Jun 22, 4 PM $0.0339
+0.19%
$92,815 $19,605
Jun 22, 3 PM $0.0339
-0.35%
$92,815 $19,544
Jun 22, 2 PM $0.034
-1.66%
$93,191 $19,546
Jun 22, 1 PM $0.0343
+0.99%
$94,007 $19,997
Jun 22, 12 PM $0.034
-0.47%
$93,064 $19,991
Jun 22, 11 AM $0.034
+0.24%
$93,168 $20,015
Jun 22, 10 AM $0.0339
+0.30%
$92,851 $19,812
Jun 22, 9 AM $0.0338
+0.38%
$92,686 $19,544
Jun 22, 8 AM $0.0337
-1.08%
$92,391 $20,214
Jun 22, 7 AM $0.0339
+0.83%
$92,981 $20,535
Jun 22, 6 AM $0.0338
+0.36%
$92,729 $20,310
Jun 22, 3 AM $0.0338
+1.13%
$92,585 $20,159
Jun 22, 1 AM $0.0298
+1.16%
$81,700 $20,104
Jun 22, 12 AM $0.0294
+0.96%
$80,653 $19,935
Jun 21, 11 PM $0.0293
+0.00%
$80,228 $19,849
Jun 21, 9 PM $0.0291
-1.57%
$79,774 $20,678
Jun 21, 8 PM $0.0296
-0.16%
$81,047 $20,940
Jun 21, 7 PM $0.0298
+1.07%
$81,669 $20,799
Jun 21, 5 PM $0.0295
-0.23%
$80,896 $20,739
Jun 21, 4 PM $0.0294
-0.50%
$80,512 $20,737
Jun 21, 3 PM $0.0297
+0.85%
$81,391 $20,865
Jun 21, 2 PM $0.0295
-0.51%
$80,713 $20,977
Jun 21, 1 PM $0.0296
-0.06%
$81,090 $20,650
Jun 21, 12 PM $0.0296
+1.09%
$81,033 $20,931
Jun 21, 11 AM $0.0293
-0.94%
$80,207 $20,902
Jun 21, 10 AM $0.0294
-1.17%
$80,607 $20,646
Jun 21, 9 AM $0.0296
+0.29%
$81,125 $20,385
Jun 21, 8 AM $0.0294
-0.79%
$80,486 $20,241
Jun 21, 7 AM $0.0296
-0.93%
$80,988 $20,099
Jun 21, 6 AM $0.0297
+0.70%
$81,301 $20,240
Jun 21, 5 AM $0.0297
+0.74%
$81,368 $20,066
Jun 21, 4 AM $0.0295
+0.10%
$80,867 $20,460
Jun 21, 3 AM $0.0297
+0.69%
$81,293 $20,679
Jun 21, 2 AM $0.0297
+0.00%
$81,420 $20,752
Jun 21, 12 AM $0.0295
-1.11%
$80,711 $20,543
Jun 20, 11 PM $0.0297
+0.12%
$81,237 $20,464
Jun 20, 10 PM $0.0297
+0.79%
$81,379 $20,097
Jun 20, 9 PM $0.0295
+0.09%
$80,788 $19,922
Jun 20, 8 PM $0.0294
+0.18%
$80,675 $19,761