CyberFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0336
-0.16%
$ 92,031 $ 19,423
Jun 22, 4 PM $ 0.0339
+0.19%
$ 92,815 $ 19,605
Jun 22, 3 PM $ 0.0339
-0.35%
$ 92,815 $ 19,544
Jun 22, 2 PM $ 0.034
-1.66%
$ 93,191 $ 19,546
Jun 22, 1 PM $ 0.0343
+0.99%
$ 94,007 $ 19,997
Jun 22, 12 PM $ 0.034
-0.47%
$ 93,064 $ 19,991
Jun 22, 11 AM $ 0.034
+0.24%
$ 93,168 $ 20,015
Jun 22, 10 AM $ 0.0339
+0.30%
$ 92,851 $ 19,812
Jun 22, 9 AM $ 0.0338
+0.38%
$ 92,686 $ 19,544
Jun 22, 8 AM $ 0.0337
-1.08%
$ 92,391 $ 20,214
Jun 22, 7 AM $ 0.0339
+0.83%
$ 92,981 $ 20,535
Jun 22, 6 AM $ 0.0338
+0.36%
$ 92,729 $ 20,310
Jun 22, 3 AM $ 0.0338
+1.13%
$ 92,585 $ 20,159
Jun 22, 1 AM $ 0.0298
+1.16%
$ 81,700 $ 20,104
Jun 22, 12 AM $ 0.0294
+0.96%
$ 80,653 $ 19,935
Jun 21, 11 PM $ 0.0293
+0.00%
$ 80,228 $ 19,849
Jun 21, 9 PM $ 0.0291
-1.57%
$ 79,774 $ 20,678
Jun 21, 8 PM $ 0.0296
-0.16%
$ 81,047 $ 20,940
Jun 21, 7 PM $ 0.0298
+1.07%
$ 81,669 $ 20,799
Jun 21, 5 PM $ 0.0295
-0.23%
$ 80,896 $ 20,739
Jun 21, 4 PM $ 0.0294
-0.50%
$ 80,512 $ 20,737
Jun 21, 3 PM $ 0.0297
+0.85%
$ 81,391 $ 20,865
Jun 21, 2 PM $ 0.0295
-0.51%
$ 80,713 $ 20,977
Jun 21, 1 PM $ 0.0296
-0.06%
$ 81,090 $ 20,650
Jun 21, 12 PM $ 0.0296
+1.09%
$ 81,033 $ 20,931
Jun 21, 11 AM $ 0.0293
-0.94%
$ 80,207 $ 20,902
Jun 21, 10 AM $ 0.0294
-1.17%
$ 80,607 $ 20,646
Jun 21, 9 AM $ 0.0296
+0.29%
$ 81,125 $ 20,385
Jun 21, 8 AM $ 0.0294
-0.79%
$ 80,486 $ 20,241
Jun 21, 7 AM $ 0.0296
-0.93%
$ 80,988 $ 20,099
Jun 21, 6 AM $ 0.0297
+0.70%
$ 81,301 $ 20,240
Jun 21, 5 AM $ 0.0297
+0.74%
$ 81,368 $ 20,066
Jun 21, 4 AM $ 0.0295
+0.10%
$ 80,867 $ 20,460
Jun 21, 3 AM $ 0.0297
+0.69%
$ 81,293 $ 20,679
Jun 21, 2 AM $ 0.0297
+0.00%
$ 81,420 $ 20,752
Jun 21, 12 AM $ 0.0295
-1.11%
$ 80,711 $ 20,543
Jun 20, 11 PM $ 0.0297
+0.12%
$ 81,237 $ 20,464
Jun 20, 10 PM $ 0.0297
+0.79%
$ 81,379 $ 20,097
Jun 20, 9 PM $ 0.0295
+0.09%
$ 80,788 $ 19,922
Jun 20, 8 PM $ 0.0294
+0.18%
$ 80,675 $ 19,761
Jun 20, 6 PM $ 0.0293
+0.02%
$ 80,305 $ 19,843
Jun 20, 5 PM $ 0.0294
-1.22%
$ 80,591 $ 19,798
Jun 20, 4 PM $ 0.0298
+0.82%
$ 81,595 $ 19,994
Jun 20, 12 PM $ 0.0294
+0.00%
$ 80,409 $ 20,148
Jun 20, 11 AM $ 0.0294
-0.89%
$ 80,470 $ 20,107
Jun 20, 10 AM $ 0.0296
-0.05%
$ 81,182 $ 20,898
Jun 20, 9 AM $ 0.0294
-0.18%
$ 80,626 $ 21,400
Jun 20, 8 AM $ 0.0294
+0.08%
$ 80,489 $ 21,123
Jun 20, 7 AM $ 0.0293
+0.00%
$ 80,270 $ 21,221
Jun 20, 5 AM $ 0.0296
+0.82%
$ 80,977 $ 20,867