CyberFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0779
+1.80%
$ 213,423 $ 25,331
Mar 12, 11 PM $ 0.0766
+1.28%
$ 209,888 $ 24,137
Mar 12, 10 PM $ 0.0756
+0.00%
$ 207,021 $ 24,113
Mar 12, 6 PM $ 0.0753
-0.57%
$ 206,192 $ 23,786
Mar 12, 5 PM $ 0.0757
-0.75%
$ 207,364 $ 23,920
Mar 12, 4 PM $ 0.0763
+0.14%
$ 208,978 $ 24,447
Mar 12, 3 PM $ 0.0765
+1.98%
$ 209,671 $ 24,574
Mar 12, 2 PM $ 0.075
-13.49%
$ 205,584 $ 23,939
Mar 12, 8 AM $ 0.0752
+0.00%
$ 205,910 $ 24,301
Mar 12, 7 AM $ 0.0752
+0.95%
$ 205,953 $ 24,274
Mar 12, 6 AM $ 0.0741
-0.56%
$ 202,915 $ 24,531
Mar 12, 1 AM $ 0.0754
+0.13%
$ 206,447 $ 23,894
Mar 12, 12 AM $ 0.075
+0.29%
$ 205,582 $ 23,708
Mar 11, 11 PM $ 0.0748
-0.40%
$ 204,949 $ 23,772
Mar 11, 9 PM $ 0.0754
-0.77%
$ 206,613 $ 24,479
Mar 11, 8 PM $ 0.076
-0.92%
$ 208,090 $ 24,380
Mar 11, 7 PM $ 0.0764
+0.24%
$ 209,255 $ 24,349
Mar 11, 6 PM $ 0.0762
+1.11%
$ 208,812 $ 24,133
Mar 11, 5 PM $ 0.0756
-0.05%
$ 207,175 $ 24,052
Mar 11, 3 PM $ 0.0757
-0.34%
$ 207,514 $ 23,793
Mar 11, 2 PM $ 0.076
+1.27%
$ 208,139 $ 23,948
Mar 11, 1 PM $ 0.075
+1.48%
$ 205,361 $ 24,367
Mar 11, 12 PM $ 0.0741
+0.34%
$ 202,901 $ 24,233
Mar 11, 10 AM $ 0.0844
+0.27%
$ 231,231 $ 24,449
Mar 11, 9 AM $ 0.0841
+0.26%
$ 230,401 $ 24,221
Mar 11, 8 AM $ 0.0838
+0.04%
$ 229,483 $ 24,256
Mar 11, 7 AM $ 0.0842
-0.54%
$ 230,540 $ 23,792
Mar 11, 6 AM $ 0.0845
+0.00%
$ 231,367 $ 23,867
Mar 11, 2 AM $ 0.0843
+0.00%
$ 230,874 $ 23,919
Mar 10, 10 PM $ 0.0748
+0.55%
$ 205,050 $ 24,262
Mar 10, 9 PM $ 0.0749
-0.53%
$ 205,295 $ 24,476
Mar 10, 8 PM $ 0.0755
+0.47%
$ 206,740 $ 24,504
Mar 10, 6 PM $ 0.0751
-0.83%
$ 205,862 $ 24,548
Mar 10, 5 PM $ 0.0758
-1.43%
$ 207,654 $ 24,934
Mar 10, 4 PM $ 0.0769
+0.96%
$ 210,805 $ 24,828
Mar 10, 3 PM $ 0.076
-0.68%
$ 208,275 $ 24,517
Mar 10, 2 PM $ 0.0758
+0.74%
$ 207,718 $ 24,324
Mar 10, 1 PM $ 0.0754
+0.22%
$ 206,512 $ 23,489
Mar 10, 12 PM $ 0.0854
+0.00%
$ 233,876 $ 24,202
Mar 10, 11 AM $ 0.0854
-0.72%
$ 234,037 $ 24,274
Mar 10, 10 AM $ 0.086
-0.67%
$ 235,576 $ 24,553
Mar 10, 9 AM $ 0.0865
+0.68%
$ 237,008 $ 24,748
Mar 10, 8 AM $ 0.086
+1.28%
$ 235,629 $ 24,199
Mar 10, 7 AM $ 0.0847
-0.02%
$ 232,163 $ 24,346
Mar 10, 6 AM $ 0.085
-0.34%
$ 232,796 $ 23,761
Mar 10, 4 AM $ 0.0848
+1.17%
$ 232,398 $ 23,880
Mar 10, 3 AM $ 0.0842
-0.20%
$ 230,594 $ 23,889
Mar 10, 2 AM $ 0.0845
+0.15%
$ 231,398 $ 24,185
Mar 9, 10 PM $ 0.0846
+0.44%
$ 231,657 $ 23,247
Mar 9, 9 PM $ 0.0842
-0.59%
$ 230,541 $ 23,406