Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0293
+0.02%
$80,305 $19,843
Jun 20, 5 PM $0.0294
-1.22%
$80,591 $19,798
Jun 20, 4 PM $0.0298
+0.82%
$81,595 $19,994
Jun 20, 12 PM $0.0294
+0.00%
$80,409 $20,148
Jun 20, 11 AM $0.0294
-0.89%
$80,470 $20,107
Jun 20, 10 AM $0.0296
-0.05%
$81,182 $20,898
Jun 20, 9 AM $0.0294
-0.18%
$80,626 $21,400
Jun 20, 8 AM $0.0294
+0.08%
$80,489 $21,123
Jun 20, 7 AM $0.0293
+0.00%
$80,270 $21,221
Jun 20, 5 AM $0.0296
+0.82%
$80,977 $20,867
Jun 20, 4 AM $0.0293
+0.78%
$80,340 $20,957
Jun 20, 3 AM $0.0291
-0.86%
$79,721 $21,151
Jun 20, 1 AM $0.0294
+1.05%
$80,457 $21,457
Jun 19, 7 PM $0.0328
-1.05%
$89,881 $21,546
Jun 19, 6 PM $0.0331
+0.44%
$90,807 $21,645
Jun 19, 5 PM $0.033
-0.08%
$90,534 $21,430
Jun 19, 3 PM $0.0327
-1.02%
$89,671 $21,266
Jun 19, 2 PM $0.0329
-0.14%
$90,144 $21,018
Jun 19, 8 AM $0.029
+0.40%
$79,371 $21,008
Jun 19, 7 AM $0.0288
-0.87%
$78,946 $20,843
Jun 19, 6 AM $0.0292
+0.91%
$79,996 $20,458
Jun 19, 4 AM $0.0288
-0.65%
$78,772 $20,983
Jun 19, 3 AM $0.029
-0.83%
$79,533 $20,935
Jun 19, 2 AM $0.0292
+0.33%
$80,108 $20,545
Jun 19, 1 AM $0.0291
+0.02%
$79,772 $20,927
Jun 19, 12 AM $0.0291
+0.27%
$79,717 $20,387
Jun 18, 11 PM $0.029
-0.27%
$79,475 $20,438
Jun 18, 10 PM $0.0293
+0.75%
$80,261 $20,485
Jun 18, 9 PM $0.0293
+0.78%
$80,156 $20,249
Jun 18, 8 PM $0.029
-0.36%
$79,559 $20,651
Jun 18, 7 PM $0.0292
+1.84%
$80,030 $20,513
Jun 18, 6 PM $0.0288
+0.74%
$78,877 $20,941
Jun 18, 5 PM $0.0287
+0.31%
$78,694 $20,653
Jun 18, 4 PM $0.0286
+0.06%
$78,398 $20,687
Jun 18, 3 PM $0.0287
-3.75%
$78,552 $20,784
Jun 18, 1 PM $0.0339
+0.00%
$92,819 $21,407
Jun 18, 9 AM $0.0298
+0.18%
$81,657 $20,810
Jun 18, 3 AM $0.0339
-0.91%
$92,822 $21,598
Jun 18, 2 AM $0.0342
+1.39%
$93,796 $21,522
Jun 18, 1 AM $0.0338
-1.13%
$92,486 $21,520
Jun 17, 11 PM $0.034
+0.00%
$93,111 $21,311
Jun 17, 10 PM $0.0339
+0.70%
$92,917 $21,300
Jun 17, 9 PM $0.0339
+0.77%
$92,865 $21,192
Jun 17, 8 PM $0.0335
+0.47%
$91,871 $21,530
Jun 17, 7 PM $0.0334
-3.00%
$91,488 $21,332
Jun 17, 6 PM $0.0301
-0.69%
$82,462 $21,624
Jun 17, 5 PM $0.0304
+0.60%
$83,280 $21,613
Jun 17, 4 PM $0.0344
-0.01%
$94,174 $21,634
Jun 17, 3 PM $0.0342
-0.20%
$93,668 $21,269
Jun 17, 2 PM $0.0342
+0.01%
$93,771 $21,068