Coinranking
CyberFi Historical Data
CFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2024 | $0.143 | -8.91% | ||
| Aug 27, 2024 | $0.157 | -10.09% | ||
| Aug 26, 2024 | $0.175 | +9.95% | ||
| Aug 25, 2024 | $0.158 | -1.97% | ||
| Aug 24, 2024 | $0.161 | +1.85% | ||
| Aug 23, 2024 | $0.158 | +2.42% | ||
| Aug 22, 2024 | $0.155 | +0.58% | ||
| Aug 21, 2024 | $0.152 | -9.47% | ||
| Aug 20, 2024 | $0.169 | +2.90% | ||
| Aug 19, 2024 | $0.164 | +7.87% | ||
| Aug 18, 2024 | $0.152 | -9.57% | ||
| Aug 17, 2024 | $0.169 | -15.83% | ||
| Aug 16, 2024 | $0.201 | -0.16% | ||
| Aug 15, 2024 | $0.201 | -1.65% | ||
| Aug 14, 2024 | $0.205 | -3.50% | ||
| Aug 13, 2024 | $0.212 | +0.60% | ||
| Aug 12, 2024 | $0.211 | +14.71% | ||
| Aug 11, 2024 | $0.184 | -4.88% | ||
| Aug 10, 2024 | $0.196 | +29.10% | ||
| Aug 9, 2024 | $0.152 | -2.10% | ||
| Aug 8, 2024 | $0.151 | -0.59% | ||
| Aug 7, 2024 | $0.152 | +8.17% | ||
| Aug 6, 2024 | $0.14 | +1.19% | ||
| Aug 5, 2024 | $0.138 | -12.28% | ||
| Aug 4, 2024 | $0.157 | -18.50% | ||
| Aug 3, 2024 | $0.193 | -1.66% | ||
| Aug 2, 2024 | $0.196 | -7.43% | ||
| Aug 1, 2024 | $0.212 | -1.64% | ||
| Jul 31, 2024 | $0.216 | -0.51% | ||
| Jul 30, 2024 | $0.216 | -2.22% | ||
| Jul 29, 2024 | $0.221 | +1.76% | ||
| Jul 28, 2024 | $0.218 | +1.46% | ||
| Jul 27, 2024 | $0.215 | -1.45% | ||
| Jul 26, 2024 | $0.218 | +16.28% | ||
| Jul 25, 2024 | $0.188 | -15.14% | ||
| Jul 24, 2024 | $0.221 | -4.27% | ||
| Jul 23, 2024 | $0.231 | +0.04% | ||
| Jul 22, 2024 | $0.231 | -2.81% | ||
| Jul 21, 2024 | $0.238 | +2.20% | ||
| Jul 20, 2024 | $0.233 | +9.57% | ||
| Jul 19, 2024 | $0.213 | +2.56% | ||
| Jul 18, 2024 | $0.208 | -9.68% | ||
| Jul 17, 2024 | $0.23 | -2.49% | ||
| Jul 16, 2024 | $0.236 | +11.19% | ||
| Jul 15, 2024 | $0.213 | +2.25% | ||
| Jul 14, 2024 | $0.219 | +15.01% | ||
| Jul 13, 2024 | $0.191 | -4.87% | ||
| Jul 12, 2024 | $0.214 | +13.20% | ||
| Jul 11, 2024 | $0.189 | -2.52% | ||
| Jul 10, 2024 | $0.213 | +14.00% | ||