CyberFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0396
+0.21%
$ 108,406 $ 27,589
May 10, 1 AM $ 0.0395
-0.05%
$ 108,182 $ 27,940
May 10, 12 AM $ 0.0396
-0.53%
$ 108,365 $ 27,668
May 9, 11 PM $ 0.0398
+0.21%
$ 109,048 $ 28,355
May 9, 7 PM $ 0.04
+1.19%
$ 109,692 $ 28,688
May 9, 6 PM $ 0.0398
+0.19%
$ 108,945 $ 29,044
May 9, 5 PM $ 0.0398
+0.46%
$ 108,974 $ 28,966
May 9, 12 PM $ 0.0398
+0.27%
$ 109,052 $ 29,868
May 9, 11 AM $ 0.0394
-0.37%
$ 108,041 $ 29,377
May 9, 8 AM $ 0.0398
+0.78%
$ 109,121 $ 29,494
May 9, 2 AM $ 0.0448
-0.26%
$ 122,785 $ 28,535
May 9, 1 AM $ 0.0446
-0.36%
$ 122,288 $ 28,436
May 9, 12 AM $ 0.0446
-0.99%
$ 122,200 $ 28,481
May 8, 8 PM $ 0.0452
+0.55%
$ 123,785 $ 27,275
May 8, 7 PM $ 0.0449
-0.45%
$ 123,099 $ 27,011
May 8, 6 PM $ 0.0452
+0.68%
$ 123,726 $ 26,688
May 8, 1 PM $ 0.0442
+0.57%
$ 121,038 $ 24,724
May 8, 9 AM $ 0.0392
+0.30%
$ 107,375 $ 24,657
May 8, 8 AM $ 0.0391
-0.31%
$ 107,110 $ 24,967
May 8, 7 AM $ 0.0391
+0.07%
$ 107,199 $ 24,966
May 8, 6 AM $ 0.0391
+0.78%
$ 107,211 $ 25,373
May 8, 5 AM $ 0.0392
+0.06%
$ 107,464 $ 25,744
May 8, 3 AM $ 0.0391
+0.33%
$ 107,121 $ 26,248
May 8, 2 AM $ 0.0391
+0.53%
$ 107,231 $ 26,164
May 8, 1 AM $ 0.0388
-0.96%
$ 106,271 $ 26,585
May 7, 9 PM $ 0.0393
+0.00%
$ 107,628 $ 26,313
May 7, 8 PM $ 0.0391
+0.08%
$ 107,154 $ 26,301
May 7, 7 PM $ 0.0391
-0.86%
$ 107,075 $ 26,422
May 7, 6 PM $ 0.0394
+0.82%
$ 107,817 $ 26,384
May 7, 5 PM $ 0.0391
-0.34%
$ 107,049 $ 26,945
May 7, 12 PM $ 0.0399
+0.09%
$ 109,241 $ 28,738
May 7, 11 AM $ 0.0398
-0.50%
$ 109,068 $ 28,330
May 7, 10 AM $ 0.04
+1.08%
$ 109,583 $ 27,836
May 7, 9 AM $ 0.0396
-1.02%
$ 108,611 $ 28,397
May 7, 8 AM $ 0.04
-0.30%
$ 109,587 $ 28,708
May 7, 7 AM $ 0.0398
-0.95%
$ 109,056 $ 28,733
May 7, 6 AM $ 0.0401
+0.24%
$ 109,873 $ 28,258
May 7, 5 AM $ 0.04
+0.63%
$ 109,528 $ 28,057
May 7, 4 AM $ 0.0396
+0.29%
$ 108,359 $ 27,687
May 6, 11 PM $ 0.0404
+0.32%
$ 110,582 $ 28,222
May 6, 10 PM $ 0.04
-1.02%
$ 109,539 $ 28,678
May 6, 9 PM $ 0.0405
+0.51%
$ 110,853 $ 29,132
May 6, 8 PM $ 0.0399
+0.05%
$ 109,341 $ 29,449
May 6, 7 PM $ 0.0399
+0.00%
$ 109,387 $ 29,566
May 6, 5 PM $ 0.0402
-0.01%
$ 110,012 $ 30,121
May 6, 4 PM $ 0.0405
+0.43%
$ 110,872 $ 30,322
May 6, 3 PM $ 0.0405
+0.24%
$ 110,868 $ 29,694
May 6, 2 PM $ 0.0406
+0.95%
$ 111,278 $ 29,376
May 6, 1 PM $ 0.0402
-1.86%
$ 110,187 $ 29,065
May 6, 12 PM $ 0.041
-0.04%
$ 112,449 $ 29,063