Coinranking
CyberFi Historical Data
CFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $ 0.0846 | +0.44% | ||
| Mar 9, 9 PM | $ 0.0842 | -0.59% | ||
| Mar 9, 8 PM | $ 0.0846 | -0.33% | ||
| Mar 9, 7 PM | $ 0.085 | +1.80% | ||
| Mar 9, 6 PM | $ 0.0834 | -1.13% | ||
| Mar 9, 5 PM | $ 0.084 | +0.34% | ||
| Mar 9, 4 PM | $ 0.0841 | -0.34% | ||
| Mar 9, 3 PM | $ 0.0739 | -0.01% | ||
| Mar 9, 2 PM | $ 0.0744 | +0.74% | ||
| Mar 9, 1 PM | $ 0.0838 | +0.97% | ||
| Mar 9, 12 PM | $ 0.0827 | +0.42% | ||
| Mar 9, 11 AM | $ 0.0825 | -1.23% | ||
| Mar 9, 10 AM | $ 0.0834 | -0.43% | ||
| Mar 9, 9 AM | $ 0.0839 | +1.73% | ||
| Mar 9, 8 AM | $ 0.0828 | +1.26% | ||
| Mar 9, 7 AM | $ 0.0818 | +0.07% | ||
| Mar 9, 1 AM | $ 0.072 | +0.42% | ||
| Mar 9, 12 AM | $ 0.072 | +0.62% | ||
| Mar 8, 11 PM | $ 0.0812 | +0.00% | ||
| Mar 8, 10 PM | $ 0.0813 | +0.50% | ||
| Mar 8, 8 PM | $ 0.0724 | +0.61% | ||
| Mar 8, 7 PM | $ 0.0717 | +0.38% | ||
| Mar 8, 6 PM | $ 0.08 | -0.11% | ||
| Mar 8, 5 PM | $ 0.0801 | -0.44% | ||
| Mar 8, 4 PM | $ 0.0804 | -0.18% | ||
| Mar 8, 3 PM | $ 0.0802 | -1.24% | ||
| Mar 8, 2 PM | $ 0.0811 | +0.56% | ||
| Mar 8, 1 PM | $ 0.0805 | -0.98% | ||
| Mar 8, 12 PM | $ 0.0813 | +0.11% | ||
| Mar 8, 11 AM | $ 0.081 | -1.45% | ||
| Mar 8, 10 AM | $ 0.0822 | -0.53% | ||
| Mar 8, 8 AM | $ 0.0811 | +0.19% | ||
| Mar 8, 7 AM | $ 0.0811 | +0.61% | ||
| Mar 8, 6 AM | $ 0.0806 | -0.39% | ||
| Mar 8, 5 AM | $ 0.0811 | +1.39% | ||
| Mar 8, 4 AM | $ 0.0802 | -0.78% | ||
| Mar 8, 3 AM | $ 0.0808 | +0.72% | ||
| Mar 8, 2 AM | $ 0.0807 | -0.94% | ||
| Mar 8, 1 AM | $ 0.0813 | -0.42% | ||
| Mar 8, 12 AM | $ 0.0815 | -0.10% | ||
| Mar 7, 11 PM | $ 0.0726 | +1.44% | ||
| Mar 7, 10 PM | $ 0.0717 | +0.14% | ||
| Mar 7, 7 PM | $ 0.0723 | -0.11% | ||
| Mar 7, 6 PM | $ 0.0722 | -0.78% | ||
| Mar 7, 5 PM | $ 0.0728 | +1.24% | ||
| Mar 7, 4 PM | $ 0.072 | -0.35% | ||
| Mar 7, 3 PM | $ 0.0721 | -0.43% | ||
| Mar 7, 11 AM | $ 0.0721 | -0.43% | ||
| Mar 7, 10 AM | $ 0.0722 | -0.73% | ||
| Mar 7, 9 AM | $ 0.0725 | -0.49% | ||