Coinranking
CyberFi Historical Data
CFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2024 | $0.187 | -3.34% | ||
| Jul 8, 2024 | $0.205 | +0.97% | ||
| Jul 7, 2024 | $0.203 | -3.81% | ||
| Jul 6, 2024 | $0.211 | +1.99% | ||
| Jul 5, 2024 | $0.207 | -2.71% | ||
| Jul 4, 2024 | $0.214 | +5.96% | ||
| Jul 3, 2024 | $0.202 | -14.81% | ||
| Jul 2, 2024 | $0.237 | +12.04% | ||
| Jul 1, 2024 | $0.212 | -11.29% | ||
| Jun 30, 2024 | $0.238 | +13.25% | ||
| Jun 29, 2024 | $0.209 | -0.33% | ||
| Jun 28, 2024 | $0.209 | -6.20% | ||
| Jun 27, 2024 | $0.24 | +14.86% | ||
| Jun 26, 2024 | $0.209 | -3.98% | ||
| Jun 25, 2024 | $0.217 | +6.13% | ||
| Jun 24, 2024 | $0.205 | -12.89% | ||
| Jun 23, 2024 | $0.235 | +0.38% | ||
| Jun 22, 2024 | $0.234 | -2.82% | ||
| Jun 21, 2024 | $0.241 | +17.60% | ||
| Jun 20, 2024 | $0.204 | -7.00% | ||
| Jun 19, 2024 | $0.221 | -3.88% | ||
| Jun 18, 2024 | $0.23 | -0.62% | ||
| Jun 17, 2024 | $0.232 | +7.42% | ||
| Jun 16, 2024 | $0.215 | +0.71% | ||
| Jun 15, 2024 | $0.213 | -6.30% | ||
| Jun 14, 2024 | $0.225 | +4.94% | ||
| Jun 13, 2024 | $0.207 | -7.09% | ||
| Jun 12, 2024 | $0.223 | -1.83% | ||
| Jun 11, 2024 | $0.224 | -1.60% | ||
| Jun 10, 2024 | $0.228 | -0.83% | ||
| Jun 9, 2024 | $0.23 | -2.26% | ||
| Jun 8, 2024 | $0.235 | -1.39% | ||
| Jun 7, 2024 | $0.239 | +6.21% | ||
| Jun 6, 2024 | $0.225 | -6.91% | ||
| Jun 5, 2024 | $0.242 | +4.47% | ||
| Jun 4, 2024 | $0.232 | -3.42% | ||
| Jun 3, 2024 | $0.241 | -5.06% | ||
| Jun 2, 2024 | $0.254 | +8.91% | ||
| Jun 1, 2024 | $0.233 | +1.41% | ||
| May 31, 2024 | $0.23 | -4.86% | ||
| May 30, 2024 | $0.242 | -4.86% | ||
| May 29, 2024 | $0.254 | +8.05% | ||
| May 28, 2024 | $0.235 | -9.81% | ||
| May 27, 2024 | $0.261 | +0.48% | ||
| May 26, 2024 | $0.256 | +6.96% | ||
| May 25, 2024 | $0.24 | +0.57% | ||
| May 24, 2024 | $0.238 | -5.31% | ||
| May 23, 2024 | $0.251 | -2.19% | ||
| May 22, 2024 | $0.257 | +11.19% | ||
| May 21, 2024 | $0.231 | +3.05% | ||