Coinranking
CyberFi Historical Data
CFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 0.234 | -0.11% | ||
| Mar 31, 2024 | $ 0.234 | -4.68% | ||
| Mar 30, 2024 | $ 0.246 | +1.04% | ||
| Mar 29, 2024 | $ 0.244 | -1.18% | ||
| Mar 28, 2024 | $ 0.247 | -0.97% | ||
| Mar 27, 2024 | $ 0.248 | +2.18% | ||
| Mar 26, 2024 | $ 0.243 | +2.30% | ||
| Mar 25, 2024 | $ 0.237 | +0.22% | ||
| Mar 24, 2024 | $ 0.237 | +1.69% | ||
| Mar 23, 2024 | $ 0.234 | +1.10% | ||
| Mar 22, 2024 | $ 0.231 | -5.07% | ||
| Mar 21, 2024 | $ 0.243 | -1.30% | ||
| Mar 20, 2024 | $ 0.245 | +8.29% | ||
| Mar 19, 2024 | $ 0.227 | -10.43% | ||
| Mar 18, 2024 | $ 0.253 | -3.55% | ||
| Mar 17, 2024 | $ 0.261 | +3.18% | ||
| Mar 16, 2024 | $ 0.253 | -5.00% | ||
| Mar 15, 2024 | $ 0.266 | -3.95% | ||
| Mar 14, 2024 | $ 0.277 | -5.30% | ||
| Mar 13, 2024 | $ 0.292 | -4.60% | ||
| Mar 12, 2024 | $ 0.306 | -1.66% | ||
| Mar 11, 2024 | $ 0.311 | +3.41% | ||
| Mar 10, 2024 | $ 0.302 | -0.14% | ||
| Mar 9, 2024 | $ 0.303 | +2.11% | ||
| Mar 8, 2024 | $ 0.297 | +1.89% | ||
| Mar 7, 2024 | $ 0.291 | +0.69% | ||
| Mar 6, 2024 | $ 0.289 | +9.40% | ||
| Mar 5, 2024 | $ 0.266 | -1.11% | ||
| Mar 4, 2024 | $ 0.268 | +2.03% | ||
| Mar 3, 2024 | $ 0.263 | -0.03% | ||
| Mar 2, 2024 | $ 0.264 | -1.79% | ||
| Mar 1, 2024 | $ 0.269 | +5.09% | ||
| Feb 29, 2024 | $ 0.256 | +0.83% | ||
| Feb 28, 2024 | $ 0.254 | +2.28% | ||
| Feb 27, 2024 | $ 0.248 | +3.29% | ||
| Feb 26, 2024 | $ 0.24 | -1.26% | ||
| Feb 25, 2024 | $ 0.243 | +5.37% | ||
| Feb 24, 2024 | $ 0.231 | +1.83% | ||
| Feb 23, 2024 | $ 0.227 | -1.07% | ||
| Feb 22, 2024 | $ 0.229 | -1.15% | ||
| Feb 21, 2024 | $ 0.233 | -3.35% | ||
| Feb 20, 2024 | $ 0.238 | +1.45% | ||
| Feb 19, 2024 | $ 0.233 | +4.67% | ||
| Feb 18, 2024 | $ 0.222 | +4.16% | ||
| Feb 17, 2024 | $ 0.213 | +0.68% | ||
| Feb 16, 2024 | $ 0.213 | +0.27% | ||
| Feb 15, 2024 | $ 0.212 | +0.81% | ||
| Feb 14, 2024 | $ 0.21 | +6.70% | ||
| Feb 13, 2024 | $ 0.197 | -1.07% | ||
| Feb 12, 2024 | $ 0.199 | +7.04% | ||