CyberFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0718
+0.00%
$ 196,575 $ 21,775
Mar 7, 6 AM $ 0.0718
+0.00%
$ 196,794 $ 21,792
Mar 7, 12 AM $ 0.0828
+0.04%
$ 226,850 $ 22,217
Mar 6, 11 PM $ 0.0828
+0.37%
$ 226,960 $ 22,192
Mar 6, 10 PM $ 0.082
-0.07%
$ 224,711 $ 22,280
Mar 6, 8 PM $ 0.0817
-0.22%
$ 223,895 $ 21,900
Mar 6, 7 PM $ 0.0821
-0.02%
$ 224,953 $ 22,005
Mar 6, 6 PM $ 0.0821
-0.29%
$ 224,958 $ 22,017
Mar 6, 5 PM $ 0.082
-0.06%
$ 224,775 $ 21,800
Mar 6, 4 PM $ 0.0817
+0.04%
$ 223,931 $ 22,169
Mar 6, 3 PM $ 0.0817
+0.10%
$ 223,874 $ 22,254
Mar 6, 2 PM $ 0.0825
-1.80%
$ 226,083 $ 22,310
Mar 6, 1 PM $ 0.0847
+0.12%
$ 232,166 $ 22,188
Mar 6, 12 PM $ 0.0845
-0.54%
$ 231,588 $ 22,743
Mar 6, 11 AM $ 0.0851
-1.58%
$ 233,070 $ 22,499
Mar 6, 10 AM $ 0.0864
+0.79%
$ 236,814 $ 22,300
Mar 6, 7 AM $ 0.0864
+0.36%
$ 236,651 $ 22,677
Mar 6, 6 AM $ 0.0863
+0.15%
$ 236,511 $ 22,678
Mar 6, 5 AM $ 0.0857
-0.99%
$ 234,817 $ 22,852
Mar 6, 4 AM $ 0.0866
-0.45%
$ 237,155 $ 22,709
Mar 6, 3 AM $ 0.0872
+0.56%
$ 238,853 $ 22,813
Mar 6, 2 AM $ 0.0869
-0.25%
$ 237,999 $ 23,124
Mar 6, 1 AM $ 0.0869
+0.67%
$ 238,189 $ 23,324
Mar 5, 11 PM $ 0.0869
+0.90%
$ 238,045 $ 23,078
Mar 5, 10 PM $ 0.0861
+0.37%
$ 235,926 $ 22,826
Mar 5, 9 PM $ 0.0859
-1.44%
$ 235,300 $ 23,662
Mar 5, 5 PM $ 0.0866
-0.61%
$ 237,284 $ 24,416
Mar 5, 4 PM $ 0.0868
+0.16%
$ 237,713 $ 24,481
Mar 5, 3 PM $ 0.0868
+12.66%
$ 237,897 $ 24,446
Mar 5, 12 PM $ 0.0895
+0.18%
$ 245,263 $ 25,026
Mar 5, 11 AM $ 0.0895
-0.90%
$ 245,098 $ 25,356
Mar 5, 10 AM $ 0.0902
+2.55%
$ 247,154 $ 25,707
Mar 5, 9 AM $ 0.0877
-0.33%
$ 240,295 $ 25,064
Mar 5, 8 AM $ 0.0774
-0.01%
$ 212,175 $ 24,834
Mar 5, 7 AM $ 0.0777
+0.03%
$ 212,805 $ 24,523
Mar 5, 6 AM $ 0.0777
-0.37%
$ 212,728 $ 24,814
Mar 5, 5 AM $ 0.0777
-1.12%
$ 212,740 $ 24,451
Mar 5, 4 AM $ 0.0784
+0.58%
$ 214,814 $ 24,456
Mar 5, 3 AM $ 0.0777
-0.63%
$ 212,799 $ 24,532
Mar 5, 2 AM $ 0.0782
+0.88%
$ 214,310 $ 23,995
Mar 5, 1 AM $ 0.0776
-0.36%
$ 212,702 $ 24,310
Mar 5, 12 AM $ 0.0884
-0.17%
$ 242,228 $ 25,123
Mar 4, 11 PM $ 0.0886
+0.95%
$ 242,676 $ 25,122
Mar 4, 10 PM $ 0.0792
+1.05%
$ 216,931 $ 25,987
Mar 4, 9 PM $ 0.0784
-0.52%
$ 214,750 $ 25,603
Mar 4, 8 PM $ 0.0788
-1.16%
$ 215,884 $ 25,405
Mar 4, 7 PM $ 0.0798
+1.61%
$ 218,727 $ 25,658
Mar 4, 6 PM $ 0.0788
-0.10%
$ 215,748 $ 25,757
Mar 4, 5 PM $ 0.0791
+0.77%
$ 216,726 $ 25,313
Mar 4, 4 PM $ 0.0782
-0.16%
$ -- $ 24,712