Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.224
+13.15%
$613,625 $55,950
May 19, 2024 $0.198
+3.77%
$541,720 $13,853
May 18, 2024 $0.193
-8.89%
$529,061 $54,179
May 17, 2024 $0.207
+5.03%
$568,273 $53,721
May 16, 2024 $0.197
+6.41%
$540,690 $47,930
May 15, 2024 $0.186
+0.80%
$508,860 $52,419
May 14, 2024 $0.184
-0.48%
$505,013 $23,114
May 13, 2024 $0.185
-7.54%
$507,187 $18,119
May 12, 2024 $0.2
+8.69%
$548,720 $35,338
May 11, 2024 $0.184
-5.57%
$504,860 $18,574
May 10, 2024 $0.195
+0.52%
$535,621 $46,976
May 9, 2024 $0.194
+2.64%
$532,704 $23,355
May 8, 2024 $0.189
-1.45%
$519,052 $55,730
May 7, 2024 $0.201
-0.70%
$549,634 $18,600
May 6, 2024 $0.202
-2.08%
$554,079 $21,006
May 5, 2024 $0.206
-5.54%
$565,240 $23,475
May 4, 2024 $0.214
+9.08%
$586,116 $50,352
May 3, 2024 $0.196
+4.01%
$536,942 $52,784
May 2, 2024 $0.189
-6.96%
$517,331 $59,247
May 1, 2024 $0.189
-8.33%
$556,917 $53,763
Apr 30, 2024 $0.207
+1.68%
$567,223 $51,639
Apr 29, 2024 $0.204
-9.28%
$558,554 $58,176
Apr 28, 2024 $0.225
-0.05%
$615,806 $62,936
Apr 27, 2024 $0.225
+7.95%
$617,026 $62,935
Apr 26, 2024 $0.208
+5.79%
$571,445 $24,175
Apr 25, 2024 $0.198
-8.70%
$542,367 $41,538
Apr 24, 2024 $0.216
+1.66%
$593,345 $49,917
Apr 23, 2024 $0.213
+7.66%
$583,953 $20,675
Apr 22, 2024 $0.202
-3.16%
$553,971 $63,129
Apr 21, 2024 $0.209
-4.56%
$572,167 $19,674
Apr 20, 2024 $0.222
+14.42%
$609,036 $40,322
Apr 19, 2024 $0.195
+0.64%
$533,702 $54,930
Apr 18, 2024 $0.191
+1.00%
$524,641 $41,607
Apr 17, 2024 $0.189
-3.34%
$519,287 $51,164
Apr 16, 2024 $0.196
-0.96%
$537,870 $61,606
Apr 15, 2024 $0.198
+0.45%
$543,168 $58,286
Apr 14, 2024 $0.197
+3.97%
$540,843 $52,067
Apr 13, 2024 $0.19
-6.24%
$522,167 $48,202
Apr 12, 2024 $0.212
-9.96%
$580,080 $18,299
Apr 11, 2024 $0.235
-4.27%
$643,217 $19,956
Apr 10, 2024 $0.245
+1.40%
$672,268 $59,449
Apr 9, 2024 $0.242
-7.82%
$662,056 $61,790
Apr 8, 2024 $0.256
+10.59%
$702,225 $61,971
Apr 7, 2024 $0.232
-2.71%
$635,036 $23,608
Apr 6, 2024 $0.239
+10.20%
$654,113 $59,220
Apr 5, 2024 $0.216
-1.40%
$592,013 $51,456
Apr 4, 2024 $0.219
-0.26%
$601,175 $61,933
Apr 3, 2024 $0.22
-1.72%
$603,381 $59,742
Apr 2, 2024 $0.224
-4.23%
$613,880 $55,925
Apr 1, 2024 $0.234
-0.11%
$641,122 $65,480