CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.186
+1.23%
$ 508,756 $ 59,352
Feb 10, 2024 $ 0.183
-1.91%
$ 502,400 $ 55,423
Feb 9, 2024 $ 0.187
+5.32%
$ 511,687 $ 52,802
Feb 8, 2024 $ 0.177
-0.28%
$ 485,346 $ 51,779
Feb 7, 2024 $ 0.177
+3.48%
$ 486,167 $ 50,748
Feb 6, 2024 $ 0.171
-0.96%
$ 469,736 $ 56,169
Feb 5, 2024 $ 0.173
-7.31%
$ 474,178 $ 43,422
Feb 4, 2024 $ 0.186
+1.72%
$ 511,129 $ 156,784
Feb 3, 2024 $ 0.183
+0.31%
$ 502,018 $ 384,938
Feb 2, 2024 $ 0.183
+3.21%
$ 500,418 $ 420,645
Feb 1, 2024 $ 0.177
-2.47%
$ 484,091 $ 393,494
Jan 31, 2024 $ 0.181
-1.41%
$ 496,307 $ 426,063
Jan 30, 2024 $ 0.184
+1.39%
$ 503,537 $ 433,643
Jan 29, 2024 $ 0.181
-0.90%
$ 495,425 $ 404,018
Jan 28, 2024 $ 0.182
-4.85%
$ 499,948 $ 413,237
Jan 27, 2024 $ 0.192
-3.13%
$ 526,372 $ 408,805
Jan 26, 2024 $ 0.198
+4.36%
$ 543,428 $ 419,125
Jan 25, 2024 $ 0.19
+0.96%
$ 520,724 $ 393,285
Jan 24, 2024 $ 0.188
-7.34%
$ 515,804 $ 442,642
Jan 23, 2024 $ 0.203
-1.74%
$ 556,904 $ 527,331
Jan 22, 2024 $ 0.206
-18.21%
$ 566,845 $ 471,915
Jan 21, 2024 $ 0.252
+0.08%
$ 692,779 $ 433,726
Jan 20, 2024 $ 0.252
-3.92%
$ 692,157 $ 409,984
Jan 19, 2024 $ 0.262
-0.30%
$ 720,436 $ 439,907
Jan 18, 2024 $ 0.263
-0.75%
$ 721,935 $ 408,275
Jan 17, 2024 $ 0.265
-3.30%
$ 727,705 $ 445,059
Jan 16, 2024 $ 0.274
+5.75%
$ 752,206 $ 411,223
Jan 15, 2024 $ 0.259
-1.43%
$ 711,088 $ 437,672
Jan 14, 2024 $ 0.263
-0.81%
$ 721,441 $ 440,442
Jan 13, 2024 $ 0.265
+2.85%
$ 727,349 $ 411,754
Jan 12, 2024 $ 0.258
-5.70%
$ 707,345 $ 439,069
Jan 11, 2024 $ 0.273
+6.29%
$ 750,130 $ 435,722
Jan 10, 2024 $ 0.257
+6.35%
$ 705,879 $ 428,050
Jan 9, 2024 $ 0.242
-1.93%
$ 663,717 $ 412,247
Jan 8, 2024 $ 0.243
+11.64%
$ 667,468 $ 424,005
Jan 7, 2024 $ 0.218
+4.20%
$ 597,875 $ 430,626
Jan 6, 2024 $ 0.209
+0.44%
$ 573,811 $ 413,837
Jan 5, 2024 $ 0.208
-3.37%
$ 571,407 $ 408,299
Jan 4, 2024 $ 0.215
+6.42%
$ 591,351 $ 407,750
Jan 3, 2024 $ 0.202
-1.80%
$ 555,664 $ 390,638
Jan 2, 2024 $ 0.206
+3.40%
$ 566,638 $ 415,022
Jan 1, 2024 $ 0.2
+1.42%
$ 547,969 $ 412,139
Dec 31, 2023 $ 0.197
+1.56%
$ 540,317 $ 423,674
Dec 30, 2023 $ 0.194
-1.26%
$ 532,087 $ 425,021
Dec 29, 2023 $ 0.196
-6.82%
$ 538,841 $ 426,376
Dec 28, 2023 $ 0.211
+0.05%
$ 578,279 $ 422,903
Dec 27, 2023 $ 0.21
+5.64%
$ 578,090 $ 418,957
Dec 26, 2023 $ 0.197
+0.54%
$ 540,785 $ 401,419
Dec 25, 2023 $ 0.196
+0.64%
$ 538,180 $ 422,968
Dec 24, 2023 $ 0.195
-0.02%
$ 536,732 $ 416,541