Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0318
-0.47%
$86,990 $18,832
Jun 11, 2 AM $0.0319
+0.82%
$87,451 $18,612
Jun 11, 1 AM $0.0317
+0.53%
$86,908 $18,431
Jun 11, 12 AM $0.0314
+0.23%
$86,037 $18,754
Jun 10, 11 PM $0.0313
+0.26%
$85,827 $18,860
Jun 10, 10 PM $0.0315
+1.07%
$86,182 $18,973
Jun 10, 9 PM $0.0312
-0.34%
$85,371 $18,924
Jun 10, 7 PM $0.0314
-0.44%
$85,927 $18,749
Jun 10, 6 PM $0.0313
-0.49%
$85,844 $18,821
Jun 10, 5 PM $0.0315
-0.90%
$86,419 $18,447
Jun 10, 4 PM $0.0318
-1.05%
$87,067 $18,571
Jun 10, 3 PM $0.0322
+14.95%
$88,303 $18,995
Jun 10, 2 PM $0.0279
-1.46%
$76,340 $18,465
Jun 10, 1 PM $0.0284
+1.67%
$77,744 $18,683
Jun 10, 10 AM $0.0275
+0.00%
$75,449 $18,630
Jun 10, 9 AM $0.0275
-0.36%
$75,327 $18,787
Jun 10, 8 AM $0.0276
-1.87%
$75,612 $18,407
Jun 10, 7 AM $0.0281
+1.39%
$77,106 $18,937
Jun 10, 6 AM $0.0278
-0.58%
$76,136 $18,918
Jun 10, 5 AM $0.0279
+0.66%
$76,487 $19,394
Jun 10, 4 AM $0.0277
-1.12%
$75,960 $19,379
Jun 10, 3 AM $0.028
+0.46%
$76,591 $19,394
Jun 10, 2 AM $0.0277
-1.09%
$75,817 $19,191
Jun 10, 1 AM $0.0281
+0.54%
$76,885 $19,558
Jun 9, 9 PM $0.0283
-0.62%
$77,619 $19,694
Jun 9, 8 PM $0.0282
-0.47%
$77,217 $19,744
Jun 9, 7 PM $0.0283
+0.56%
$77,463 $19,611
Jun 9, 5 PM $0.0281
+0.45%
$76,988 $19,987
Jun 9, 4 PM $0.0279
-0.40%
$76,352 $19,725
Jun 9, 3 PM $0.0279
-0.53%
$76,340 $19,572
Jun 9, 2 PM $0.0281
-1.42%
$77,011 $19,598
Jun 9, 8 AM $0.0327
+0.00%
$89,510 $19,811
Jun 9, 6 AM $0.0289
+0.46%
$79,276 $19,121
Jun 9, 5 AM $0.0288
+0.61%
$79,003 $19,163
Jun 9, 4 AM $0.0287
+1.38%
$78,652 $19,047
Jun 9, 3 AM $0.0283
-1.06%
$77,525 $18,770
Jun 9, 2 AM $0.0285
+0.98%
$78,209 $19,200
Jun 9, 12 AM $0.0289
-0.06%
$79,185 $19,115
Jun 8, 10 PM $0.0328
-0.43%
$89,964 $18,987
Jun 8, 9 PM $0.033
+1.12%
$90,477 $19,217
Jun 8, 8 PM $0.0325
+0.04%
$89,144 $18,990
Jun 8, 7 PM $0.0326
-0.03%
$89,247 $19,017
Jun 8, 6 PM $0.0326
-0.53%
$89,220 $19,103
Jun 8, 3 PM $0.033
+0.35%
$90,475 $19,147
Jun 8, 2 PM $0.0328
+1.12%
$89,898 $19,443
Jun 8, 1 PM $0.0328
+0.23%
$89,947 $19,584
Jun 8, 12 PM $0.0327
-0.03%
$89,607 $19,379
Jun 8, 11 AM $0.0327
+0.70%
$89,576 $19,385
Jun 8, 10 AM $0.0326
+0.07%
$89,202 $19,059
Jun 8, 9 AM $0.0325
+0.41%
$89,099 $18,772