CyberFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0791
+0.77%
$ 216,726 $ 25,313
Mar 4, 4 PM $ 0.0782
-0.16%
$ -- $ 24,712
Mar 4, 1 PM $ 0.086
+1.11%
$ 235,722 $ 24,761
Mar 4, 12 PM $ 0.085
-0.79%
$ 232,935 $ 24,648
Mar 4, 11 AM $ 0.0859
-0.65%
$ 235,347 $ 24,620
Mar 4, 9 AM $ 0.0865
+0.45%
$ 236,912 $ 25,263
Mar 4, 8 AM $ 0.0857
+3.33%
$ 234,916 $ 25,014
Mar 4, 7 AM $ 0.0832
+0.70%
$ 227,883 $ 24,744
Mar 4, 6 AM $ 0.0826
+0.63%
$ 226,309 $ 24,323
Mar 4, 5 AM $ 0.0815
-0.46%
$ 223,327 $ 24,737
Mar 4, 4 AM $ 0.0818
+1.07%
$ 224,174 $ 24,868
Mar 4, 3 AM $ 0.0808
-1.92%
$ 221,378 $ 25,025
Mar 4, 2 AM $ 0.0824
+0.35%
$ 225,797 $ 25,263
Mar 4, 1 AM $ 0.0825
+14.52%
$ 225,942 $ 24,969
Mar 4, 12 AM $ 0.0722
-1.10%
$ 197,910 $ 24,376
Mar 3, 11 PM $ 0.0729
+1.00%
$ 199,577 $ 24,872
Mar 3, 10 PM $ 0.0722
+0.40%
$ 197,801 $ 25,059
Mar 3, 9 PM $ 0.0719
+0.02%
$ 196,942 $ 24,201
Mar 3, 8 PM $ 0.0721
-0.63%
$ 197,488 $ 24,331
Mar 3, 7 PM $ 0.0723
-0.01%
$ 198,191 $ 24,926
Mar 3, 6 PM $ 0.083
+0.62%
$ 227,463 $ 24,971
Mar 3, 5 PM $ 0.0824
+0.22%
$ 225,676 $ 24,619
Mar 3, 4 PM $ 0.082
+0.87%
$ 224,524 $ 25,156
Mar 3, 3 PM $ 0.0811
-0.11%
$ 222,291 $ 25,172
Mar 3, 2 PM $ 0.0814
+14.70%
$ 223,019 $ 24,925
Mar 3, 1 PM $ 0.071
-1.78%
$ 194,439 $ 24,527
Mar 3, 12 PM $ 0.0723
+0.99%
$ 198,194 $ 24,966
Mar 3, 11 AM $ 0.0717
+0.59%
$ 196,327 $ 24,731
Mar 3, 10 AM $ 0.0805
-0.71%
$ 220,659 $ 24,880
Mar 3, 9 AM $ 0.0811
-0.05%
$ 222,076 $ 25,002
Mar 3, 8 AM $ 0.0812
-2.41%
$ 222,427 $ 25,309
Mar 3, 7 AM $ 0.0832
-0.18%
$ 227,929 $ 25,720
Mar 3, 6 AM $ 0.0726
+0.16%
$ 198,971 $ 25,466
Mar 3, 5 AM $ 0.0727
-0.74%
$ 199,254 $ 24,889
Mar 3, 4 AM $ 0.0733
-0.32%
$ 200,742 $ 24,454
Mar 3, 3 AM $ 0.0735
-0.11%
$ 201,325 $ 24,184
Mar 3, 2 AM $ 0.0736
-0.29%
$ 201,700 $ 24,680
Mar 3, 1 AM $ 0.0839
-0.99%
$ 229,765 $ 24,716
Mar 3, 12 AM $ 0.0849
+0.52%
$ 232,624 $ 25,272
Mar 2, 11 PM $ 0.0844
-0.81%
$ 231,212 $ 24,929
Mar 2, 10 PM $ 0.0855
-0.03%
$ 234,112 $ 24,565
Mar 2, 9 PM $ 0.0856
+0.66%
$ 234,447 $ 24,730
Mar 2, 8 PM $ 0.0852
+0.25%
$ 233,368 $ 24,467
Mar 2, 7 PM $ 0.0848
+14.02%
$ 232,378 $ 23,995
Mar 2, 6 PM $ 0.0746
-0.13%
$ 204,483 $ 23,409
Mar 2, 5 PM $ 0.0747
-12.42%
$ 204,578 $ 23,751
Mar 2, 4 PM $ 0.0856
+1.04%
$ 234,558 $ 23,682
Mar 2, 3 PM $ 0.0846
+3.71%
$ 231,819 $ 22,896
Mar 2, 2 PM $ 0.0818
+1.82%
$ 223,964 $ 22,209
Mar 2, 1 PM $ 0.0799
-1.41%
$ 219,016 $ 21,780