Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.0322
-0.97%
$88,093 $19,170
Jun 8, 7 AM $0.0327
+1.87%
$89,569 $19,469
Jun 8, 6 AM $0.0322
-0.03%
$88,316 $19,519
Jun 8, 5 AM $0.0322
-0.34%
$88,225 $19,473
Jun 7, 11 PM $0.0288
+0.00%
$79,024 $19,917
Jun 7, 10 PM $0.029
+2.23%
$79,327 $19,975
Jun 7, 4 PM $0.0317
+0.61%
$86,868 $18,908
Jun 7, 3 PM $0.0315
-0.40%
$86,277 $19,207
Jun 7, 2 PM $0.0316
+0.60%
$86,521 $19,045
Jun 7, 8 AM $0.0277
+0.75%
$75,956 $18,796
Jun 7, 7 AM $0.0275
+0.31%
$75,357 $18,518
Jun 7, 6 AM $0.0276
-10.91%
$75,528 $18,148
Jun 7, 5 AM $0.0309
+0.13%
$84,663 $18,049
Jun 7, 4 AM $0.0308
-0.27%
$84,505 $18,228
Jun 7, 3 AM $0.0309
+0.04%
$84,710 $17,999
Jun 7, 2 AM $0.0307
-0.25%
$84,007 $17,625
Jun 7, 1 AM $0.0307
+1.33%
$84,101 $17,730
Jun 7, 12 AM $0.0304
-0.59%
$83,167 $17,436
Jun 6, 9 PM $0.0305
+0.46%
$83,547 $17,561
Jun 6, 8 PM $0.0304
+0.20%
$83,155 $17,709
Jun 6, 7 PM $0.0302
-0.32%
$82,705 $17,781
Jun 6, 5 PM $0.0303
+0.02%
$83,012 $17,635
Jun 6, 4 PM $0.0301
-0.81%
$82,533 $17,397
Jun 6, 3 PM $0.0301
-0.14%
$82,480 $17,355
Jun 6, 2 PM $0.0303
-0.18%
$83,042 $17,275
Jun 6, 1 PM $0.0304
+12.43%
$83,203 $18,084
Jun 6, 12 PM $0.0268
+0.17%
$73,302 $18,017
Jun 6, 11 AM $0.0268
-10.45%
$73,439 $17,887
Jun 6, 10 AM $0.0297
-2.59%
$81,353 $17,620
Jun 6, 9 AM $0.0306
+0.17%
$83,906 $17,640
Jun 6, 8 AM $0.0308
+0.84%
$84,418 $18,076
Jun 6, 7 AM $0.0307
+2.10%
$84,023 $18,223
Jun 6, 6 AM $0.0301
-0.28%
$82,463 $18,013
Jun 6, 5 AM $0.0302
+3.23%
$82,709 $17,895
Jun 6, 4 AM $0.026
-2.02%
$71,194 $17,479
Jun 6, 2 AM $0.0305
-1.02%
$83,685 $18,243
Jun 6, 1 AM $0.0308
-0.76%
$84,394 $18,210
Jun 6, 12 AM $0.0292
-1.19%
$79,960 $18,558
Jun 5, 11 PM $0.0297
-3.53%
$81,391 $18,459
Jun 5, 10 PM $0.0312
+0.07%
$85,581 $18,930
Jun 5, 9 PM $0.0315
+1.50%
$86,194 $18,585
Jun 5, 8 PM $0.031
+1.88%
$84,791 $18,586
Jun 5, 7 PM $0.0304
+1.33%
$83,176 $18,502
Jun 5, 6 PM $0.03
+9.41%
$82,069 $18,262
Jun 5, 5 PM $0.0273
-1.27%
$74,851 $19,432
Jun 5, 4 PM $0.0274
+1.96%
$75,137 $19,680
Jun 5, 3 PM $0.0272
-0.68%
$74,412 $19,579
Jun 5, 2 PM $0.0315
-0.30%
$86,283 $19,354
Jun 5, 1 PM $0.0319
+0.02%
$87,419 $19,417
Jun 5, 12 PM $0.0319
-0.51%
$87,352 $19,847