CyberFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0818
+1.82%
$ 223,964 $ 22,209
Mar 2, 1 PM $ 0.0799
-1.41%
$ 219,016 $ 21,780
Mar 2, 12 PM $ 0.0809
-0.86%
$ 221,617 $ 21,382
Mar 2, 11 AM $ 0.0814
+1.28%
$ 222,888 $ 21,486
Mar 2, 9 AM $ 0.0812
+0.59%
$ 222,558 $ 20,882
Mar 2, 8 AM $ 0.0808
-0.48%
$ 221,311 $ 20,596
Mar 2, 7 AM $ 0.0812
+0.40%
$ 222,435 $ 20,493
Mar 2, 6 AM $ 0.081
-0.65%
$ 221,985 $ 20,464
Mar 2, 5 AM $ 0.0816
-0.01%
$ 223,633 $ 20,778
Mar 2, 2 AM $ 0.0809
-0.75%
$ 221,594 $ 20,589
Mar 2, 1 AM $ 0.0817
+0.84%
$ 223,782 $ 20,297
Mar 2, 12 AM $ 0.0811
+13.50%
$ 222,234 $ 20,083
Mar 1, 11 PM $ 0.0715
+0.95%
$ 195,802 $ 19,648
Mar 1, 10 PM $ 0.0711
+0.04%
$ 194,754 $ 19,845
Mar 1, 9 PM $ 0.0709
+0.80%
$ 194,179 $ 19,883
Mar 1, 8 PM $ 0.0699
-2.11%
$ 191,472 $ 19,920
Mar 1, 7 PM $ 0.0712
-2.11%
$ 195,087 $ 20,544
Mar 1, 6 PM $ 0.0729
-10.33%
$ 199,695 $ 21,005
Mar 1, 5 PM $ 0.0813
-0.98%
$ 222,703 $ 20,851
Mar 1, 4 PM $ 0.0821
-0.79%
$ 224,901 $ 21,013
Mar 1, 2 PM $ 0.0734
+0.57%
$ 201,197 $ 20,995
Mar 1, 1 PM $ 0.073
+0.00%
$ 200,053 $ 20,983
Mar 1, 12 PM $ 0.0822
-0.05%
$ 225,147 $ 20,998
Mar 1, 11 AM $ 0.0824
-0.10%
$ 225,613 $ 21,024
Mar 1, 10 AM $ 0.0821
-0.19%
$ 224,988 $ 21,025
Mar 1, 9 AM $ 0.0823
-0.45%
$ 225,450 $ 21,361
Mar 1, 8 AM $ 0.0834
-0.34%
$ 228,567 $ 21,370
Mar 1, 7 AM $ 0.0835
+0.21%
$ 228,856 $ 21,506
Mar 1, 5 AM $ 0.074
-0.33%
$ 202,698 $ 22,538
Mar 1, 4 AM $ 0.0742
-0.28%
$ 203,379 $ 22,648
Mar 1, 3 AM $ 0.0746
+0.39%
$ 204,460 $ 22,586
Mar 1, 2 AM $ 0.0744
+2.27%
$ 203,877 $ 22,850
Mar 1, 1 AM $ 0.0728
-10.43%
$ 199,342 $ 22,151
Mar 1, 12 AM $ 0.0811
-0.28%
$ 222,216 $ 21,655
Feb 28, 11 PM $ 0.0814
-1.11%
$ 222,887 $ 22,271
Feb 28, 10 PM $ 0.0823
+1.30%
$ 225,399 $ 21,923
Feb 28, 9 PM $ 0.0815
-0.17%
$ 223,189 $ 22,024
Feb 28, 8 PM $ 0.0816
+0.74%
$ 223,580 $ 21,942
Feb 28, 7 PM $ 0.0809
+1.04%
$ 221,577 $ 21,517
Feb 28, 6 PM $ 0.0802
+1.89%
$ 219,661 $ 21,110
Feb 28, 5 PM $ 0.0787
-0.67%
$ 215,468 $ 20,785
Feb 28, 4 PM $ 0.0792
+1.14%
$ 216,911 $ 20,396
Feb 28, 3 PM $ 0.0784
-0.05%
$ 214,739 $ 20,477
Feb 28, 2 PM $ 0.0787
-0.94%
$ 215,539 $ 20,322
Feb 28, 1 PM $ 0.0782
+0.56%
$ 214,192 $ 20,166
Feb 28, 12 PM $ 0.0778
+0.09%
$ 213,145 $ 20,281
Feb 28, 11 AM $ 0.0777
+0.25%
$ 212,990 $ 20,260
Feb 28, 10 AM $ 0.0777
+1.52%
$ 212,903 $ 20,314
Feb 28, 9 AM $ 0.0764
-0.21%
$ 209,167 $ 20,037
Feb 28, 8 AM $ 0.077
-1.21%
$ 211,072 $ 20,042