Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.183
-1.91%
$502,400 $55,423
Feb 9, 2024 $0.187
+5.32%
$511,687 $52,802
Feb 8, 2024 $0.177
-0.28%
$485,346 $51,779
Feb 7, 2024 $0.177
+3.48%
$486,167 $50,748
Feb 6, 2024 $0.171
-0.96%
$469,736 $56,169
Feb 5, 2024 $0.173
-7.31%
$474,178 $43,422
Feb 4, 2024 $0.186
+1.72%
$511,129 $156,784
Feb 3, 2024 $0.183
+0.31%
$502,018 $384,938
Feb 2, 2024 $0.183
+3.21%
$500,418 $420,645
Feb 1, 2024 $0.177
-2.47%
$484,091 $393,494
Jan 31, 2024 $0.181
-1.41%
$496,307 $426,063
Jan 30, 2024 $0.184
+1.39%
$503,537 $433,643
Jan 29, 2024 $0.181
-0.90%
$495,425 $404,018
Jan 28, 2024 $0.182
-4.85%
$499,948 $413,237
Jan 27, 2024 $0.192
-3.13%
$526,372 $408,805
Jan 26, 2024 $0.198
+4.36%
$543,428 $419,125
Jan 25, 2024 $0.19
+0.96%
$520,724 $393,285
Jan 24, 2024 $0.188
-7.34%
$515,804 $442,642
Jan 23, 2024 $0.203
-1.74%
$556,904 $527,331
Jan 22, 2024 $0.206
-18.21%
$566,845 $471,915
Jan 21, 2024 $0.252
+0.08%
$692,779 $433,726
Jan 20, 2024 $0.252
-3.92%
$692,157 $409,984
Jan 19, 2024 $0.262
-0.30%
$720,436 $439,907
Jan 18, 2024 $0.263
-0.75%
$721,935 $408,275
Jan 17, 2024 $0.265
-3.30%
$727,705 $445,059
Jan 16, 2024 $0.274
+5.75%
$752,206 $411,223
Jan 15, 2024 $0.259
-1.43%
$711,088 $437,672
Jan 14, 2024 $0.263
-0.81%
$721,441 $440,442
Jan 13, 2024 $0.265
+2.85%
$727,349 $411,754
Jan 12, 2024 $0.258
-5.70%
$707,345 $439,069
Jan 11, 2024 $0.273
+6.29%
$750,130 $435,722
Jan 10, 2024 $0.257
+6.35%
$705,879 $428,050
Jan 9, 2024 $0.242
-1.93%
$663,717 $412,247
Jan 8, 2024 $0.243
+11.64%
$667,468 $424,005
Jan 7, 2024 $0.218
+4.20%
$597,875 $430,626
Jan 6, 2024 $0.209
+0.44%
$573,811 $413,837
Jan 5, 2024 $0.208
-3.37%
$571,407 $408,299
Jan 4, 2024 $0.215
+6.42%
$591,351 $407,750
Jan 3, 2024 $0.202
-1.80%
$555,664 $390,638
Jan 2, 2024 $0.206
+3.40%
$566,638 $415,022
Jan 1, 2024 $0.2
+1.42%
$547,969 $412,139
Dec 31, 2023 $0.197
+1.56%
$540,317 $423,674
Dec 30, 2023 $0.194
-1.26%
$532,087 $425,021
Dec 29, 2023 $0.196
-6.82%
$538,841 $426,376
Dec 28, 2023 $0.211
+0.05%
$578,279 $422,903
Dec 27, 2023 $0.21
+5.64%
$578,090 $418,957
Dec 26, 2023 $0.197
+0.54%
$540,785 $401,419
Dec 25, 2023 $0.196
+0.64%
$538,180 $422,968
Dec 24, 2023 $0.195
-0.02%
$536,732 $416,541
Dec 23, 2023 $0.196
+0.19%
$537,213 $416,414