Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0328
+1.13%
$89,764 $20,010
Jun 5, 8 AM $0.0324
-0.71%
$88,660 $19,741
Jun 5, 6 AM $0.0321
-1.73%
$88,061 $20,259
Jun 5, 5 AM $0.0331
-2.32%
$90,682 $20,582
Jun 5, 4 AM $0.0336
+0.11%
$92,084 $21,306
Jun 5, 3 AM $0.0336
+0.57%
$92,056 $21,357
Jun 5, 2 AM $0.0335
-1.22%
$91,900 $21,470
Jun 5, 1 AM $0.034
-0.42%
$93,267 $21,639
Jun 5, 12 AM $0.0342
+0.10%
$93,767 $21,508
Jun 4, 8 PM $0.0343
+0.25%
$93,982 $21,551
Jun 4, 7 PM $0.0345
+0.70%
$94,501 $21,710
Jun 4, 6 PM $0.0342
-0.07%
$93,782 $21,278
Jun 4, 5 PM $0.034
-0.53%
$93,081 $20,450
Jun 4, 4 PM $0.0342
-1.01%
$93,704 $20,945
Jun 4, 3 PM $0.0343
-0.49%
$94,034 $20,786
Jun 4, 2 PM $0.0345
+0.60%
$94,645 $20,705
Jun 4, 1 PM $0.0343
-0.33%
$93,901 $21,075
Jun 4, 12 PM $0.0343
+0.41%
$93,948 $20,828
Jun 4, 11 AM $0.0341
+1.32%
$93,548 $20,643
Jun 4, 10 AM $0.0337
-0.62%
$92,407 $20,867
Jun 4, 9 AM $0.0339
-1.47%
$92,888 $21,322
Jun 4, 8 AM $0.0344
-0.30%
$94,162 $21,491
Jun 4, 7 AM $0.0346
-0.10%
$94,695 $21,997
Jun 4, 6 AM $0.0347
-0.51%
$94,933 $21,682
Jun 4, 5 AM $0.0346
+12.52%
$94,841 $21,719
Jun 4, 4 AM $0.0309
-0.40%
$84,617 $22,094
Jun 4, 3 AM $0.031
+2.60%
$85,007 $22,079
Jun 4, 2 AM $0.0301
+0.64%
$82,425 $21,605
Jun 4, 1 AM $0.0299
-13.34%
$82,011 $21,770
Jun 4, 12 AM $0.0347
-1.36%
$94,975 $22,303
Jun 3, 11 PM $0.0354
+0.29%
$97,022 $22,788
Jun 3, 10 PM $0.0353
-1.78%
$96,716 $22,950
Jun 3, 9 PM $0.0359
+3.44%
$98,347 $22,697
Jun 3, 8 PM $0.0306
-0.41%
$83,883 $21,928
Jun 3, 7 PM $0.0309
-0.60%
$84,786 $22,629
Jun 3, 6 PM $0.0312
-0.21%
$85,362 $23,416
Jun 3, 5 PM $0.031
-1.11%
$85,026 $23,171
Jun 3, 4 PM $0.0313
+0.26%
$85,728 $23,275
Jun 3, 3 PM $0.0314
-1.19%
$86,051 $23,395
Jun 3, 2 PM $0.0362
-0.07%
$99,230 $23,798
Jun 3, 1 PM $0.0364
-0.54%
$99,835 $24,132
Jun 3, 12 PM $0.0366
+0.60%
$100,383 $24,096
Jun 3, 11 AM $0.0364
-0.66%
$99,765 $23,992
Jun 3, 10 AM $0.0364
-0.05%
$99,660 $23,679
Jun 3, 9 AM $0.0362
-0.29%
$99,123 $23,442
Jun 3, 8 AM $0.0365
+0.76%
$99,898 $23,411
Jun 3, 7 AM $0.0362
-0.29%
$99,208 $23,116
Jun 3, 6 AM $0.0364
-0.45%
$99,638 $23,427
Jun 3, 5 AM $0.0363
+1.01%
$99,501 $23,928
Jun 3, 4 AM $0.0359
+1.49%
$98,312 $23,238