Coinranking
CyberFi Historical Data
CFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2026 | $0.0283 | -2.03% | ||
| Jun 8, 2026 | $0.0328 | +1.63% | ||
| Jun 7, 2026 | $0.0288 | -5.54% | ||
| Jun 6, 2026 | $0.0305 | +3.24% | ||
| Jun 5, 2026 | $0.0297 | -13.11% | ||
| Jun 4, 2026 | $0.0343 | -2.39% | ||
| Jun 3, 2026 | $0.0354 | +11.12% | ||
| Jun 2, 2026 | $0.0317 | -18.13% | ||
| Jun 1, 2026 | $0.0387 | -0.93% | ||
| May 31, 2026 | $0.0389 | +12.36% | ||
| May 30, 2026 | $0.0348 | -10.68% | ||
| May 29, 2026 | $0.0343 | +0.23% | ||
| May 28, 2026 | $0.0344 | -12.80% | ||
| May 27, 2026 | $0.0394 | -2.03% | ||
| May 26, 2026 | $0.0357 | -12.38% | ||
| May 25, 2026 | $0.041 | +0.07% | ||
| May 24, 2026 | $0.0411 | -0.41% | ||
| May 23, 2026 | $0.0408 | +1.30% | ||
| May 22, 2026 | $0.0356 | -2.44% | ||
| May 21, 2026 | $0.0414 | -0.79% | ||
| May 20, 2026 | $0.0365 | +1.04% | ||
| May 19, 2026 | $0.0359 | -1.05% | ||
| May 18, 2026 | $0.0408 | +11.62% | ||
| May 17, 2026 | $0.0365 | -1.93% | ||
| May 16, 2026 | $0.0371 | -2.37% | ||
| May 15, 2026 | $0.0378 | -15.26% | ||
| May 14, 2026 | $0.0444 | +15.10% | ||
| May 13, 2026 | $0.0436 | +12.55% | ||
| May 12, 2026 | $0.0389 | -2.21% | ||
| May 11, 2026 | $0.0456 | -0.27% | ||
| May 10, 2026 | $0.0458 | +15.26% | ||
| May 9, 2026 | $0.0398 | -11.64% | ||
| May 8, 2026 | $0.0452 | +15.36% | ||
| May 7, 2026 | $0.0393 | -0.39% | ||
| May 6, 2026 | $0.0404 | -12.27% | ||
| May 5, 2026 | $0.046 | +1.29% | ||
| May 4, 2026 | $0.0454 | +0.71% | ||
| May 3, 2026 | $0.045 | +1.11% | ||
| May 2, 2026 | $0.0452 | +15.66% | ||
| May 1, 2026 | $0.0393 | +0.05% | ||
| Apr 30, 2026 | $0.0412 | +6.54% | ||
| Apr 29, 2026 | $0.082 | -14.14% | ||
| Apr 28, 2026 | $0.0948 | -0.96% | ||
| Apr 27, 2026 | $0.0955 | +12.46% | ||
| Apr 26, 2026 | $0.0985 | +2.66% | ||
| Apr 25, 2026 | $0.0959 | +12.70% | ||
| Apr 24, 2026 | $0.0905 | -6.06% | ||
| Apr 23, 2026 | $0.0924 | -5.87% | ||
| Apr 22, 2026 | $0.0983 | +14.80% | ||
| Apr 21, 2026 | $0.0848 | -11.36% | ||