CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0715
-12.13%
$ 195,802 $ 19,648
Feb 28, 2026 $ 0.0814
+1.98%
$ 222,887 $ 22,271
Feb 27, 2026 $ 0.0797
-5.00%
$ 218,275 $ 22,187
Feb 26, 2026 $ 0.0842
-1.54%
$ 230,796 $ 24,996
Feb 25, 2026 $ 0.0846
+24.36%
$ 231,816 $ 23,814
Feb 24, 2026 $ 0.068
-11.95%
$ 186,203 $ 13,634
Feb 23, 2026 $ 0.0772
-4.79%
$ 211,409 $ 21,830
Feb 22, 2026 $ 0.0717
-0.40%
$ 196,529 $ 22,934
Feb 21, 2026 $ 0.0722
-11.56%
$ 197,742 $ 21,894
Feb 20, 2026 $ 0.0816
+0.61%
$ 223,632 $ 24,748
Feb 19, 2026 $ 0.0699
-2.82%
$ 191,421 $ 23,164
Feb 18, 2026 $ 0.0722
-12.88%
$ 197,622 $ 23,360
Feb 17, 2026 $ 0.0828
+12.03%
$ 226,700 $ 24,928
Feb 16, 2026 $ 0.074
+1.79%
$ 202,814 $ 23,875
Feb 15, 2026 $ 0.0717
-7.11%
$ 196,478 $ 21,111
Feb 14, 2026 $ 0.0767
+2.03%
$ 210,160 $ 24,946
Feb 13, 2026 $ 0.0752
-7.93%
$ 205,959 $ 24,015
Feb 12, 2026 $ 0.0703
-13.36%
$ 192,513 $ 21,683
Feb 11, 2026 $ 0.0808
+11.08%
$ 221,284 $ 23,156
Feb 10, 2026 $ 0.0848
-3.96%
$ 232,353 $ 22,679
Feb 9, 2026 $ 0.088
+0.95%
$ 241,184 $ 24,988
Feb 8, 2026 $ 0.0874
+1.18%
$ 239,442 $ 22,830
Feb 7, 2026 $ 0.0763
+0.03%
$ 209,041 $ 25,771
Feb 6, 2026 $ 0.076
+10.60%
$ 208,097 $ 25,533
Feb 5, 2026 $ 0.0691
-14.57%
$ 189,387 $ 22,291
Feb 4, 2026 $ 0.081
-14.53%
$ 221,966 $ 24,633
Feb 3, 2026 $ 0.0948
-4.96%
$ 259,694 $ 26,993
Feb 2, 2026 $ 0.0999
+22.10%
$ 273,557 $ 17,281
Feb 1, 2026 $ 0.087
-5.69%
$ 238,280 $ 21,143
Jan 31, 2026 $ 0.103
-10.97%
$ 283,276 $ 26,624
Jan 30, 2026 $ 0.116
+11.57%
$ 317,697 $ 32,549
Jan 29, 2026 $ 0.12
-6.19%
$ 329,961 $ 33,118
Jan 28, 2026 $ 0.128
-0.16%
$ 350,948 $ 35,796
Jan 27, 2026 $ 0.113
+3.04%
$ 310,379 $ 39,089
Jan 26, 2026 $ 0.11
+4.22%
$ 301,566 $ 36,281
Jan 25, 2026 $ 0.106
-5.58%
$ 289,481 $ 31,698
Jan 24, 2026 $ 0.112
-12.02%
$ 306,934 $ 33,176
Jan 23, 2026 $ 0.111
-12.93%
$ 303,610 $ 34,642
Jan 22, 2026 $ 0.127
+10.72%
$ 347,535 $ 35,984
Jan 21, 2026 $ 0.114
-5.30%
$ 313,012 $ 35,098
Jan 20, 2026 $ 0.129
+4.29%
$ 352,244 $ 34,181
Jan 19, 2026 $ 0.123
-13.63%
$ 337,768 $ 37,118
Jan 18, 2026 $ 0.143
+11.41%
$ 390,841 $ 40,191
Jan 17, 2026 $ 0.128
-1.83%
$ 350,811 $ 38,295
Jan 16, 2026 $ 0.13
-12.30%
$ 357,408 $ 39,826
Jan 15, 2026 $ 0.15
+11.05%
$ 411,370 $ 38,470
Jan 14, 2026 $ 0.135
+0.74%
$ 369,090 $ 39,281
Jan 13, 2026 $ 0.134
-4.78%
$ 367,052 $ 40,511
Jan 12, 2026 $ 0.141
-1.31%
$ 385,478 $ 36,500
Jan 11, 2026 $ 0.143
+9.81%
$ 391,074 $ 34,645