CyberFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.885
-46.71%
$ 1.75 million $ 824,368
Apr 2022 $ 1.67
-32.45%
$ 3.3 million $ 1.27 million
Mar 2022 $ 2.47
-1.38%
$ 4.87 million $ 1.42 million
Feb 2022 $ 2.5
-22.73%
$ 4.94 million $ 1.14 million
Jan 2022 $ 3.23
-33.03%
$ 6.31 million $ 1.96 million
Dec 2021 $ 4.83
-23.75%
$ 9.42 million $ 1.16 million
Download