Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.195
+1.00%
$536,212 $423,339
Dec 21, 2023 $0.193
+5.13%
$530,818 $414,534
Dec 20, 2023 $0.184
-16.64%
$504,864 $421,235
Dec 19, 2023 $0.22
+29.76%
$605,613 $405,252
Dec 18, 2023 $0.17
-8.43%
$466,713 $422,258
Dec 17, 2023 $0.187
+3.54%
$512,909 $402,026
Dec 16, 2023 $0.18
+5.33%
$495,191 $418,300
Dec 15, 2023 $0.171
-3.58%
$470,125 $429,278
Dec 14, 2023 $0.178
+2.37%
$487,822 $417,008
Dec 13, 2023 $0.173
+2.85%
$476,479 $421,438
Dec 12, 2023 $0.169
-0.33%
$463,194 $410,154
Dec 11, 2023 $0.169
-10.86%
$464,748 $427,713
Dec 10, 2023 $0.19
+6.20%
$520,856 $389,670
Dec 9, 2023 $0.18
+2.11%
$493,220 $403,294
Dec 8, 2023 $0.176
+4.14%
$483,492 $394,840
Dec 7, 2023 $0.168
-0.53%
$462,513 $421,214
Dec 6, 2023 $0.169
+5.43%
$463,049 $381,062
Dec 5, 2023 $0.16
+12.95%
$439,269 $428,121
Dec 4, 2023 $0.141
-0.79%
$388,021 $390,980
Dec 3, 2023 $0.142
-2.28%
$390,984 $433,824
Dec 2, 2023 $0.146
+8.16%
$401,574 $393,679
Dec 1, 2023 $0.135
+3.89%
$371,223 $415,779
Nov 30, 2023 $0.13
-8.21%
$357,845 $401,716
Nov 29, 2023 $0.142
+0.43%
$389,954 $429,554
Nov 28, 2023 $0.141
+7.28%
$388,266 $433,092
Nov 27, 2023 $0.132
-0.77%
$363,376 $427,975
Nov 26, 2023 $0.133
-2.20%
$366,181 $436,021
Nov 25, 2023 $0.136
+2.46%
$374,420 $428,417
Nov 24, 2023 $0.133
+2.28%
$365,376 $442,799
Nov 23, 2023 $0.13
-0.45%
$356,554 $442,670
Nov 22, 2023 $0.131
+6.56%
$358,907 $405,287
Nov 21, 2023 $0.122
-10.31%
$334,619 $357,174
Nov 20, 2023 $0.136
+6.21%
$372,480 $421,502
Nov 19, 2023 $0.128
+1.66%
$351,067 $395,348
Nov 18, 2023 $0.126
+3.18%
$346,315 $394,660
Nov 17, 2023 $0.122
-6.38%
$335,689 $390,089
Nov 16, 2023 $0.129
-4.47%
$353,086 $424,868
Nov 15, 2023 $0.135
+3.36%
$370,996 $413,764
Nov 14, 2023 $0.13
-7.14%
$357,589 $397,708
Nov 13, 2023 $0.14
+5.42%
$385,262 $405,011
Nov 12, 2023 $0.133
-1.79%
$365,324 $422,377
Nov 11, 2023 $0.135
-5.25%
$371,865 $422,063
Nov 10, 2023 $0.143
+16.50%
$393,470 $393,646
Nov 9, 2023 $0.122
-2.61%
$335,962 $367,831
Nov 8, 2023 $0.126
+3.89%
$345,026 $430,690
Nov 7, 2023 $0.119
-15.43%
$327,680 $409,135
Nov 6, 2023 $0.142
+10.12%
$388,922 $361,111
Nov 5, 2023 $0.129
+3.25%
$353,244 $433,714
Nov 4, 2023 $0.125
-9.24%
$342,180 $437,036
Nov 3, 2023 $0.138
+17.97%
$378,635 $401,926