CyberFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.105
+0.00%
$ 289,416 $ 385,955
Sep 13, 2023 $ 0.103
+0.89%
$ 284,182 $ 395,368
Sep 12, 2023 $ 0.103
-7.81%
$ 281,918 $ 395,509
Sep 11, 2023 $ 0.112
+12.86%
$ 307,459 $ 347,012
Sep 10, 2023 $ 0.098
+4.41%
$ 269,240 $ 398,357
Sep 9, 2023 $ 0.0933
-8.93%
$ 256,258 $ 378,648
Sep 8, 2023 $ 0.102
-10.40%
$ 280,670 $ 391,702
Sep 7, 2023 $ 0.114
+18.47%
$ 313,303 $ 435,520
Sep 6, 2023 $ 0.0962
-3.92%
$ 264,214 $ 396,216
Sep 5, 2023 $ 0.1
-11.59%
$ 275,000 $ 413,115
Sep 4, 2023 $ 0.113
+4.78%
$ 311,034 $ 433,389
Sep 3, 2023 $ 0.108
+9.14%
$ 296,865 $ 404,402
Sep 2, 2023 $ 0.1
-14.52%
$ 274,979 $ 398,552
Sep 1, 2023 $ 0.117
+16.35%
$ 321,917 $ 401,800
Aug 31, 2023 $ 0.102
-15.32%
$ 279,383 $ 410,542
Aug 30, 2023 $ 0.12
+16.25%
$ 330,000 $ 449,559
Aug 29, 2023 $ 0.104
-11.94%
$ 284,713 $ 401,339
Aug 28, 2023 $ 0.118
+0.92%
$ 323,303 $ 415,504
Aug 27, 2023 $ 0.117
+8.64%
$ 320,382 $ 430,798
Aug 26, 2023 $ 0.109
+6.05%
$ 298,296 $ 394,943
Aug 25, 2023 $ 0.103
-6.62%
$ 283,218 $ 386,115
Aug 24, 2023 $ 0.111
+18.58%
$ 303,662 $ 391,681
Aug 23, 2023 $ 0.0938
-15.61%
$ 257,559 $ 378,883
Aug 22, 2023 $ 0.111
+7.59%
$ 304,759 $ 390,177
Aug 21, 2023 $ 0.105
+8.64%
$ 287,579 $ 385,166
Aug 20, 2023 $ 0.0964
-24.81%
$ 264,712 $ 379,836
Aug 19, 2023 $ 0.127
+1.35%
$ 349,987 $ 385,494
Aug 18, 2023 $ 0.126
+2.40%
$ 344,852 $ 369,253
Aug 17, 2023 $ 0.123
-2.14%
$ 337,373 $ 383,133
Aug 16, 2023 $ 0.127
-3.58%
$ 348,703 $ 390,045
Aug 15, 2023 $ 0.132
-3.79%
$ 361,661 $ 399,377
Aug 14, 2023 $ 0.136
+5.33%
$ 374,154 $ 13,656
Aug 13, 2023 $ 0.129
-14.55%
$ 353,643 $ 380,381
Aug 12, 2023 $ 0.151
+5.88%
$ 413,749 $ 381,413
Aug 11, 2023 $ 0.142
+13.62%
$ 390,512 $ 376,194
Aug 9, 2023 $ 0.137
-6.16%
$ 377,410 $ 381,927
Aug 8, 2023 $ 0.147
+3.07%
$ 402,534 $ 376,287
Aug 7, 2023 $ 0.141
+9.51%
$ 388,309 $ 383,823
Aug 6, 2023 $ 0.127
-10.59%
$ 349,358 $ 368,518
Aug 5, 2023 $ 0.143
+17.03%
$ 391,396 $ 2,345
Aug 4, 2023 $ 0.123
-11.78%
$ 337,169 $ 373,361
Aug 3, 2023 $ 0.139
-5.60%
$ 382,087 $ 393,414
Aug 2, 2023 $ 0.147
-9.75%
$ 404,530 $ 402,718
Aug 1, 2023 $ 0.163
-38.16%
$ 448,040 $ 569,436
Jul 31, 2023 $ 0.264
+0.91%
$ 724,449 $ 41,605
Jul 30, 2023 $ 0.266
-2.34%
$ 729,326 $ 37,658
Jul 29, 2023 $ 0.272
+1.35%
$ 746,040 $ 12,618
Jul 28, 2023 $ 0.26
-8.27%
$ 715,008 $ 376,501
Jul 27, 2023 $ 0.284
+19.76%
$ 778,653 $ 383,070
Jul 26, 2023 $ 0.237
+5.36%
$ 650,476 $ 373,569