CyberFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0761
+0.25%
$ 208,397 $ 20,576
Feb 25, 6 PM $ 0.0758
-0.66%
$ 207,721 $ 20,070
Feb 25, 5 PM $ 0.0763
+1.92%
$ 209,094 $ 18,733
Feb 25, 4 PM $ 0.0754
+2.00%
$ 206,455 $ 17,328
Feb 25, 3 PM $ 0.0737
+0.66%
$ 201,979 $ 15,996
Feb 25, 1 PM $ 0.081
-0.68%
$ 221,825 $ 14,411
Feb 25, 12 PM $ 0.0815
+1.94%
$ 223,353 $ 14,326
Feb 25, 11 AM $ 0.0797
+0.59%
$ 218,456 $ 13,930
Feb 25, 9 AM $ 0.0801
+0.07%
$ 219,530 $ 14,031
Feb 25, 8 AM $ 0.0798
+0.73%
$ 218,642 $ 14,000
Feb 25, 7 AM $ 0.0792
+0.90%
$ 216,868 $ 13,793
Feb 25, 4 AM $ 0.0799
+0.51%
$ 218,886 $ 13,679
Feb 25, 3 AM $ 0.0795
-1.20%
$ 217,778 $ 14,304
Feb 25, 2 AM $ 0.0805
+0.30%
$ 220,434 $ 14,209
Feb 25, 1 AM $ 0.0801
+2.35%
$ 219,435 $ 14,567
Feb 25, 12 AM $ 0.0675
-0.74%
$ 185,030 $ 13,690
Feb 24, 11 PM $ 0.068
+0.39%
$ 186,203 $ 13,634
Feb 24, 10 PM $ 0.0679
-0.42%
$ 186,147 $ 13,905
Feb 24, 9 PM $ 0.0682
-0.32%
$ 186,876 $ 20,952
Feb 24, 8 PM $ 0.0685
+0.32%
$ 187,553 $ 21,013
Feb 24, 7 PM $ 0.0683
-0.20%
$ 187,113 $ 20,954
Feb 24, 6 PM $ 0.0684
+0.35%
$ 187,426 $ 21,013
Feb 24, 5 PM $ 0.0683
+0.44%
$ 187,112 $ 20,934
Feb 24, 4 PM $ 0.068
+0.25%
$ 186,419 $ 20,881
Feb 24, 3 PM $ 0.0679
+0.26%
$ 186,043 $ 20,843
Feb 24, 2 PM $ 0.0676
+0.86%
$ 185,150 $ 20,797
Feb 24, 1 PM $ 0.0749
+0.00%
$ -- $ 20,519
Feb 24, 11 AM $ 0.0667
-0.66%
$ 182,617 $ 21,040
Feb 24, 10 AM $ 0.0671
+0.73%
$ 183,842 $ 20,985
Feb 24, 9 AM $ 0.067
-0.36%
$ 183,680 $ 20,927
Feb 24, 7 AM $ 0.0673
+1.24%
$ 184,417 $ 21,024
Feb 24, 6 AM $ 0.0665
+0.00%
$ 182,151 $ 21,199
Feb 24, 5 AM $ 0.0758
+0.03%
$ 207,705 $ 22,137
Feb 24, 4 AM $ 0.0758
+0.19%
$ 207,755 $ 22,243
Feb 24, 3 AM $ 0.0757
-1.61%
$ 207,458 $ 21,556
Feb 24, 2 AM $ 0.0768
+0.37%
$ 210,277 $ 21,620
Feb 24, 1 AM $ 0.0765
-1.24%
$ 209,585 $ 21,553
Feb 24, 12 AM $ 0.0774
+0.27%
$ 212,056 $ 21,851
Feb 23, 11 PM $ 0.0772
-1.06%
$ 211,409 $ 21,830
Feb 23, 10 PM $ 0.0781
+1.08%
$ 213,998 $ 22,035
Feb 23, 9 PM $ 0.0773
+0.48%
$ 211,715 $ 22,020
Feb 23, 8 PM $ 0.0769
-0.22%
$ 210,759 $ 22,163
Feb 23, 7 PM $ 0.0771
-0.73%
$ 211,355 $ 22,859
Feb 23, 6 PM $ 0.0777
+0.99%
$ 212,846 $ 22,719
Feb 23, 5 PM $ 0.0769
-0.75%
$ 210,762 $ 22,465
Feb 23, 4 PM $ 0.0699
-0.12%
$ 191,449 $ 22,517
Feb 23, 3 PM $ 0.0701
-0.33%
$ 192,111 $ 22,879
Feb 23, 2 PM $ 0.0704
-0.31%
$ 192,746 $ 22,706
Feb 23, 1 PM $ 0.0708
+0.32%
$ 193,875 $ 22,793
Feb 23, 12 PM $ 0.0706
-11.21%
$ 193,290 $ 22,600