Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.117
-0.87%
$321,874 $438,337
Nov 1, 2023 $0.118
-1.93%
$324,649 $434,288
Oct 31, 2023 $0.121
-5.06%
$330,975 $431,878
Oct 30, 2023 $0.126
-0.50%
$346,432 $396,560
Oct 29, 2023 $0.126
+7.45%
$345,864 $535,220
Oct 28, 2023 $0.117
+4.75%
$321,740 $448,267
Oct 27, 2023 $0.112
-4.89%
$306,834 $378,316
Oct 26, 2023 $0.117
+7.51%
$322,412 $429,770
Oct 25, 2023 $0.108
-5.39%
$296,314 $374,800
Oct 24, 2023 $0.116
+11.25%
$319,490 $449,589
Oct 23, 2023 $0.104
-5.85%
$285,697 $402,098
Oct 22, 2023 $0.11
-6.74%
$303,446 $454,622
Oct 21, 2023 $0.119
+6.17%
$327,080 $380,179
Oct 20, 2023 $0.113
+4.92%
$310,176 $401,841
Oct 19, 2023 $0.106
+6.74%
$291,973 $436,181
Oct 18, 2023 $0.1
-0.42%
$275,256 $441,049
Oct 17, 2023 $0.101
-1.58%
$276,849 $419,141
Oct 16, 2023 $0.103
-6.73%
$281,820 $422,367
Oct 15, 2023 $0.11
+6.15%
$301,515 $441,752
Oct 14, 2023 $0.104
-5.87%
$284,312 $413,075
Oct 13, 2023 $0.11
+2.60%
$302,054 $403,034
Oct 12, 2023 $0.107
+4.38%
$294,381 $427,636
Oct 11, 2023 $0.103
-4.23%
$282,330 $58,932
Oct 10, 2023 $0.107
+0.41%
$293,949 $405,147
Oct 9, 2023 $0.106
+11.29%
$290,941 $43,001
Oct 8, 2023 $0.0952
-20.64%
$261,431 $433,607
Oct 7, 2023 $0.12
+22.63%
$329,502 $535,691
Oct 6, 2023 $0.0975
-9.10%
$267,793 $384,759
Oct 5, 2023 $0.108
+6.09%
$295,517 $43,338
Oct 4, 2023 $0.1
-3.36%
$274,732 $405,340
Oct 3, 2023 $0.104
-8.91%
$284,676 $378,139
Oct 2, 2023 $0.114
+16.08%
$312,659 $85,183
Oct 1, 2023 $0.0981
-16.44%
$269,345 $380,901
Sep 30, 2023 $0.117
+9.45%
$322,333 $483,193
Sep 29, 2023 $0.107
-14.98%
$294,516 $380,320
Sep 28, 2023 $0.126
+25.60%
$346,165 $383,734
Sep 27, 2023 $0.1
+4.38%
$275,604 $374,174
Sep 26, 2023 $0.0972
-10.79%
$266,842 $379,873
Sep 25, 2023 $0.109
+3.64%
$299,040 $28,100
Sep 24, 2023 $0.105
-1.05%
$288,597 $388,361
Sep 23, 2023 $0.106
+2.38%
$290,241 $386,389
Sep 22, 2023 $0.103
+1.00%
$282,643 $380,356
Sep 21, 2023 $0.102
-11.86%
$279,841 $383,938
Sep 20, 2023 $0.114
+9.95%
$314,152 $388,260
Sep 19, 2023 $0.103
+0.84%
$284,093 $401,132
Sep 18, 2023 $0.103
-2.84%
$284,033 $381,748
Sep 17, 2023 $0.104
-4.14%
$284,845 $405,732
Sep 16, 2023 $0.109
+10.18%
$298,519 $393,772
Sep 15, 2023 $0.0987
-7.52%
$270,970 $407,541
Sep 14, 2023 $0.105
+0.00%
$289,416 $385,955