CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0704
-0.31%
$ 192,746 $ 22,706
Feb 23, 1 PM $ 0.0708
+0.32%
$ 193,875 $ 22,793
Feb 23, 12 PM $ 0.0706
-11.21%
$ 193,290 $ 22,600
Feb 23, 11 AM $ 0.0795
-0.52%
$ 217,846 $ 22,529
Feb 23, 10 AM $ 0.0803
+0.34%
$ 219,933 $ 22,787
Feb 23, 9 AM $ 0.0797
+1.24%
$ 218,313 $ 22,691
Feb 23, 8 AM $ 0.0691
-0.42%
$ 189,274 $ 21,769
Feb 23, 7 AM $ 0.0692
-0.17%
$ 189,522 $ 21,986
Feb 23, 6 AM $ 0.0693
-0.03%
$ 189,781 $ 22,022
Feb 23, 4 AM $ 0.0777
+0.30%
$ 212,897 $ 21,539
Feb 23, 3 AM $ 0.0775
-0.32%
$ 212,311 $ 21,451
Feb 23, 2 AM $ 0.0777
+0.21%
$ 212,909 $ 21,686
Feb 23, 1 AM $ 0.0776
-4.01%
$ 212,517 $ 21,633
Feb 23, 12 AM $ 0.0803
-0.99%
$ 219,853 $ 22,706
Feb 22, 11 PM $ 0.0717
-0.52%
$ 196,529 $ 22,934
Feb 22, 10 PM $ 0.0722
+0.43%
$ 197,828 $ 22,686
Feb 22, 9 PM $ 0.0719
+1.23%
$ 196,869 $ 22,704
Feb 22, 8 PM $ 0.0711
+0.02%
$ 194,687 $ 22,702
Feb 22, 7 PM $ 0.0709
-0.97%
$ 194,282 $ 22,232
Feb 22, 5 PM $ 0.0714
+0.30%
$ 195,604 $ 22,526
Feb 22, 11 AM $ 0.0825
+0.16%
$ 226,068 $ 22,866
Feb 22, 4 AM $ 0.0728
+1.21%
$ 199,415 $ 22,904
Feb 22, 3 AM $ 0.072
-0.01%
$ 197,219 $ 22,607
Feb 22, 2 AM $ 0.0722
+0.00%
$ 197,877 $ 22,324
Feb 22, 12 AM $ 0.072
+0.00%
$ 197,318 $ 21,896
Feb 21, 11 PM $ 0.0722
+0.16%
$ 197,742 $ 21,894
Feb 21, 10 PM $ 0.072
-1.39%
$ 197,343 $ 22,576
Feb 21, 9 PM $ 0.073
+0.30%
$ 200,012 $ 22,558
Feb 21, 4 PM $ 0.0822
-0.28%
$ 225,171 $ 23,196
Feb 21, 3 PM $ 0.0824
-0.29%
$ 225,800 $ 23,437
Feb 21, 2 PM $ 0.0829
-0.02%
$ 227,098 $ 23,392
Feb 21, 1 PM $ 0.0831
+0.37%
$ 227,554 $ 22,981
Feb 21, 12 PM $ 0.0824
+0.14%
$ 225,779 $ 23,170
Feb 21, 7 AM $ 0.0814
-1.05%
$ 222,925 $ 23,255
Feb 21, 6 AM $ 0.0822
+0.19%
$ 225,325 $ 23,584
Feb 21, 5 AM $ 0.0823
+0.16%
$ 225,532 $ 23,278
Feb 21, 3 AM $ 0.0816
+0.25%
$ 223,554 $ 23,461
Feb 21, 2 AM $ 0.0813
-0.44%
$ 222,687 $ 23,546
Feb 21, 1 AM $ 0.0817
+0.15%
$ 223,931 $ 24,179
Feb 20, 11 PM $ 0.0816
+0.10%
$ 223,632 $ 24,748
Feb 20, 10 PM $ 0.0816
-0.29%
$ 223,637 $ 24,644
Feb 20, 9 PM $ 0.082
+0.25%
$ 224,609 $ 24,779
Feb 20, 8 PM $ 0.0819
+0.74%
$ 224,473 $ 24,651
Feb 20, 7 PM $ 0.0812
-0.65%
$ 222,518 $ 24,118
Feb 20, 6 PM $ 0.0816
+0.10%
$ 223,464 $ 24,419
Feb 20, 5 PM $ 0.0814
-0.24%
$ 223,078 $ 23,792
Feb 20, 4 PM $ 0.0816
-0.23%
$ 223,579 $ 23,888
Feb 20, 3 PM $ 0.0815
-0.17%
$ 223,220 $ 23,496
Feb 20, 2 PM $ 0.0816
+1.92%
$ 223,555 $ 23,547
Feb 20, 1 PM $ 0.0799
-1.08%
$ 218,778 $ 23,701