Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0345
-0.14%
$94,643 $25,015
May 30, 11 PM $0.0348
+0.00%
$95,280 $25,147
May 30, 5 PM $0.0395
+0.49%
$108,130 $24,682
May 30, 4 PM $0.039
-1.26%
$106,895 $24,758
May 30, 3 PM $0.0395
+0.51%
$108,226 $24,985
May 30, 2 PM $0.0395
+0.58%
$108,076 $24,859
May 30, 1 PM $0.039
-0.84%
$106,882 $24,843
May 30, 12 PM $0.0393
+0.59%
$107,726 $24,573
May 30, 11 AM $0.0389
-1.14%
$106,492 $24,255
May 30, 9 AM $0.0389
-0.51%
$106,502 $24,592
May 30, 8 AM $0.0392
+0.73%
$107,449 $24,455
May 30, 7 AM $0.0389
-0.28%
$106,698 $24,571
May 30, 5 AM $0.0391
+0.28%
$107,019 $24,686
May 30, 4 AM $0.0387
-0.98%
$106,006 $24,812
May 30, 3 AM $0.0388
-0.99%
$106,409 $24,250
May 30, 2 AM $0.0389
+0.00%
$106,671 $24,865
May 29, 8 PM $0.0343
-0.68%
$94,030 $24,242
May 29, 7 PM $0.0346
+0.22%
$94,814 $24,584
May 29, 6 PM $0.0344
-0.48%
$94,306 $24,972
May 29, 5 PM $0.0349
-0.39%
$95,662 $24,911
May 29, 4 PM $0.035
+0.51%
$95,999 $24,751
May 29, 3 PM $0.0348
+1.86%
$95,348 $24,539
May 29, 2 PM $0.0339
-12.53%
$92,802 $23,626
May 29, 1 PM $0.0387
-0.25%
$106,120 $23,182
May 29, 12 PM $0.0386
-0.73%
$105,802 $23,333
May 29, 11 AM $0.0389
-0.06%
$106,557 $23,489
May 29, 10 AM $0.0389
-0.65%
$106,631 $23,674
May 29, 3 AM $0.0344
+0.76%
$94,344 $23,454
May 29, 2 AM $0.0342
-0.11%
$93,710 $22,785
May 28, 11 PM $0.0344
+1.09%
$94,305 $22,566
May 28, 10 PM $0.0341
-1.17%
$93,509 $22,788
May 28, 9 PM $0.0344
-0.33%
$94,162 $22,605
May 28, 8 PM $0.0346
+1.14%
$94,778 $22,444
May 28, 7 PM $0.0344
+0.04%
$94,196 $22,434
May 28, 5 PM $0.0345
+0.35%
$94,378 $22,431
May 28, 4 PM $0.0346
+1.11%
$94,697 $22,460
May 28, 3 PM $0.0341
+0.78%
$93,524 $22,242
May 28, 2 PM $0.0338
+0.25%
$92,699 $22,871
May 28, 1 PM $0.0336
-1.40%
$92,098 $22,936
May 28, 12 PM $0.0342
+0.94%
$93,804 $22,955
May 28, 11 AM $0.0341
+0.62%
$93,409 $22,741
May 28, 10 AM $0.0339
-1.21%
$92,811 $22,749
May 28, 9 AM $0.034
-0.36%
$93,194 $23,043
May 28, 7 AM $0.0338
-0.23%
$92,651 $22,931
May 28, 6 AM $0.0339
-0.24%
$92,933 $22,497
May 28, 5 AM $0.034
-0.27%
$93,045 $22,697
May 28, 4 AM $0.034
+0.67%
$93,038 $23,055
May 28, 3 AM $0.034
-1.16%
$93,246 $22,980
May 28, 2 AM $0.0344
-0.58%
$94,203 $23,381
May 28, 1 AM $0.0347
-11.68%
$95,006 $23,485