CyberFi Historical Data

CFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.308
-13.17%
$ 845,588 $ 16,847
Jun 4, 2023 $ 0.347
+9.02%
$ 954,103 $ 32,158
Jun 3, 2023 $ 0.318
-17.47%
$ 874,511 $ 36,923
Jun 2, 2023 $ 0.412
+31.78%
$ 1.13 million $ 382,339
Jun 1, 2023 $ 0.313
-1.04%
$ 859,874 $ 29,019
May 31, 2023 $ 0.317
+11.82%
$ 872,346 $ 35,389
May 30, 2023 $ 0.285
-16.46%
$ 783,018 $ 380,391
May 29, 2023 $ 0.347
+11.83%
$ 953,387 $ 391,327
May 28, 2023 $ 0.31
+8.74%
$ 852,676 $ 409,343
May 27, 2023 $ 0.268
-21.22%
$ 736,757 $ 386,597
May 26, 2023 $ 0.34
-0.92%
$ 934,676 $ 37,307
May 25, 2023 $ 0.343
-7.51%
$ 942,326 $ 44,730
May 24, 2023 $ 0.37
+13.54%
$ 1.02 million $ 800,417
May 23, 2023 $ 0.297
-18.13%
$ 814,787 $ 382,696
May 22, 2023 $ 0.362
-2.75%
$ 995,445 $ 21,720
May 21, 2023 $ 0.374
-0.98%
$ 1.03 million $ 409,875
May 20, 2023 $ 0.38
+12.51%
$ 1.04 million $ 787,174
May 19, 2023 $ 0.255
-26.27%
$ 701,262 $ 387,204
May 18, 2023 $ 0.346
-7.59%
$ 951,093 $ 498,597
May 17, 2023 $ 0.418
+25.80%
$ 1.15 million $ 685,141
May 16, 2023 $ 0.361
+9.57%
$ 992,808 $ 1.39 million
May 15, 2023 $ 0.329
-32.33%
$ 905,121 $ 30,071
May 14, 2023 $ 0.427
+59.21%
$ 1.17 million $ 712,951
May 13, 2023 $ 0.268
-33.90%
$ 737,135 $ 732,636
May 12, 2023 $ 0.406
+18.37%
$ 1.12 million $ 1.36 million
May 11, 2023 $ 0.371
+4.39%
$ 1.02 million $ 716,227
May 10, 2023 $ 0.355
+5.49%
$ 974,740 $ 100,666
May 9, 2023 $ 0.336
-5.04%
$ 924,189 $ 729,414
May 8, 2023 $ 0.357
+0.21%
$ 981,331 $ 28,449
May 7, 2023 $ 0.357
-12.95%
$ 979,589 $ 732,892
May 6, 2023 $ 0.411
+6.57%
$ 1.13 million $ 22,059
May 5, 2023 $ 0.386
-3.18%
$ 1.06 million $ 1.39 million
May 4, 2023 $ 0.436
+44.05%
$ 1.2 million $ 722,447
May 3, 2023 $ 0.297
-17.69%
$ 816,632 $ 687,306
May 2, 2023 $ 0.361
-7.05%
$ 992,076 $ 714,113
May 1, 2023 $ 0.38
+15.85%
$ 1.04 million $ 720,084
Apr 30, 2023 $ 0.328
+30.62%
$ 900,420 $ 723,803
Apr 29, 2023 $ 0.228
-39.04%
$ 625,545 $ 681,642
Apr 28, 2023 $ 0.373
+0.03%
$ 1.02 million $ 34,135
Apr 27, 2023 $ 0.375
+10.99%
$ 1.03 million $ 34,735
Apr 26, 2023 $ 0.337
-9.15%
$ 924,608 $ 1.37 million
Apr 25, 2023 $ 0.372
+2.82%
$ 1.02 million $ 37,811
Apr 24, 2023 $ 0.361
+2.47%
$ 991,153 $ 14,249
Apr 23, 2023 $ 0.351
+1.22%
$ 965,023 $ 506,215
Apr 22, 2023 $ 0.347
-11.35%
$ 953,368 $ 620,610
Apr 21, 2023 $ 0.391
+9.46%
$ 1.08 million $ 336,429
Apr 20, 2023 $ 0.358
+11.79%
$ 982,675 $ 352,881
Apr 19, 2023 $ 0.324
-17.61%
$ 890,936 $ 768,937
Apr 18, 2023 $ 0.401
+10.24%
$ 1.1 million $ 26,345
Apr 17, 2023 $ 0.364
-7.46%
$ 998,939 $ 357,513