Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.039
-1.15%
$106,897 $23,415
May 27, 11 PM $0.0394
+0.31%
$108,053 $23,772
May 27, 10 PM $0.0391
-0.81%
$107,066 $23,408
May 27, 9 PM $0.0395
+12.35%
$108,145 $23,826
May 27, 8 PM $0.0351
-0.17%
$96,221 $24,274
May 27, 7 PM $0.0349
-0.86%
$95,656 $24,187
May 27, 6 PM $0.0351
-0.49%
$96,025 $23,651
May 27, 5 PM $0.035
-1.07%
$95,993 $24,153
May 27, 2 PM $0.0401
+0.44%
$109,903 $24,165
May 27, 1 PM $0.0398
-1.95%
$108,902 $24,001
May 27, 12 PM $0.0405
-0.07%
$111,069 $24,445
May 27, 8 AM $0.0355
-0.27%
$97,188 $24,791
May 27, 2 AM $0.0405
+0.36%
$110,855 $24,934
May 27, 1 AM $0.0403
+0.16%
$110,469 $25,008
May 26, 9 PM $0.0357
+0.45%
$97,769 $24,890
May 26, 8 PM $0.0355
+0.67%
$97,298 $25,082
May 26, 7 PM $0.0355
+0.92%
$97,351 $25,090
May 26, 1 PM $0.0414
+0.68%
$113,287 $24,882
May 26, 12 PM $0.0413
+0.41%
$113,059 $24,884
May 26, 11 AM $0.0414
-0.41%
$113,410 $25,023
May 26, 10 AM $0.0415
+2.21%
$113,768 $25,216
May 26, 9 AM $0.0406
-0.04%
$111,302 $24,782
May 26, 7 AM $0.0404
-1.26%
$110,786 $25,438
May 26, 6 AM $0.0407
+0.69%
$111,611 $25,580
May 26, 5 AM $0.0405
-0.29%
$111,020 $25,271
May 26, 4 AM $0.0409
+1.42%
$112,082 $25,337
May 26, 3 AM $0.0404
-0.95%
$110,590 $24,750
May 26, 2 AM $0.0403
-0.41%
$110,405 $24,627
May 26, 1 AM $0.0406
-0.42%
$111,307 $24,397
May 26, 12 AM $0.0407
+0.00%
$111,585 $24,618
May 25, 10 PM $0.041
-0.46%
$112,437 $24,404
May 25, 9 PM $0.041
-0.54%
$112,286 $25,038
May 25, 8 PM $0.0408
-0.48%
$111,768 $24,954
May 25, 7 PM $0.0409
-0.70%
$111,964 $24,940
May 25, 6 PM $0.0415
-0.17%
$113,574 $25,162
May 25, 5 PM $0.0416
+1.02%
$113,830 $25,748
May 25, 4 PM $0.0414
-0.22%
$113,424 $25,598
May 25, 2 PM $0.041
+0.22%
$112,274 $25,893
May 25, 1 PM $0.0409
+0.01%
$112,010 $26,193
May 25, 12 PM $0.0409
+0.21%
$111,932 $26,491
May 25, 7 AM $0.041
-0.26%
$112,261 $25,791
May 25, 6 AM $0.0411
+0.39%
$112,570 $25,464
May 25, 1 AM $0.0406
-0.77%
$111,125 $25,236
May 25, 12 AM $0.0409
-0.33%
$111,988 $24,929
May 24, 11 PM $0.0411
+1.76%
$112,459 $24,923
May 24, 10 PM $0.0404
+0.49%
$110,619 $25,023
May 24, 9 PM $0.0403
+13.20%
$110,319 $24,361
May 24, 8 PM $0.0358
-0.32%
$98,115 $24,522
May 24, 7 PM $0.0361
+0.51%
$98,765 $24,736
May 24, 5 PM $0.0362
-0.03%
$99,052 $24,307