CyberFi Historical Data

CFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0816
+1.92%
$ 223,555 $ 23,547
Feb 20, 1 PM $ 0.0799
-1.08%
$ 218,778 $ 23,701
Feb 20, 12 PM $ 0.0808
+0.38%
$ 221,356 $ 23,848
Feb 20, 11 AM $ 0.0805
-1.46%
$ 220,540 $ 23,799
Feb 20, 10 AM $ 0.0823
+1.37%
$ 225,543 $ 24,060
Feb 20, 6 AM $ 0.0821
-0.04%
$ 224,901 $ 23,626
Feb 20, 5 AM $ 0.0821
+1.08%
$ 224,821 $ 23,515
Feb 20, 4 AM $ 0.0812
+0.09%
$ 222,452 $ 23,524
Feb 20, 3 AM $ 0.0814
+0.65%
$ 222,877 $ 23,376
Feb 20, 2 AM $ 0.0809
-0.31%
$ 221,582 $ 23,483
Feb 20, 1 AM $ 0.0812
+0.24%
$ 222,559 $ 23,228
Feb 20, 12 AM $ 0.0813
+0.21%
$ 222,754 $ 23,810
Feb 19, 6 PM $ 0.0699
+0.00%
$ 191,421 $ 23,164
Feb 19, 3 PM $ 0.0806
+0.14%
$ 220,826 $ 23,322
Feb 19, 2 PM $ 0.0805
+0.70%
$ 220,526 $ 23,598
Feb 19, 1 PM $ 0.08
-0.80%
$ 219,264 $ 23,679
Feb 19, 12 PM $ 0.0809
-1.14%
$ 221,704 $ 23,860
Feb 19, 11 AM $ 0.0819
-0.10%
$ 224,267 $ 23,734
Feb 19, 10 AM $ 0.0821
+0.42%
$ 224,912 $ 24,019
Feb 19, 9 AM $ 0.0818
-1.07%
$ 223,972 $ 24,451
Feb 19, 7 AM $ 0.0729
+0.09%
$ 199,627 $ 24,487
Feb 19, 6 AM $ 0.0728
+1.14%
$ 199,416 $ 24,299
Feb 19, 5 AM $ 0.072
-0.18%
$ 197,122 $ 24,338
Feb 19, 1 AM $ 0.0723
+0.33%
$ 197,919 $ 23,472
Feb 19, 12 AM $ 0.0723
+0.51%
$ 197,972 $ 23,394
Feb 18, 11 PM $ 0.0722
+0.33%
$ 197,622 $ 23,360
Feb 18, 8 PM $ 0.0715
+0.01%
$ 195,904 $ 23,665
Feb 18, 7 PM $ 0.0715
+0.15%
$ 196,008 $ 23,584
Feb 18, 6 PM $ 0.0824
-0.13%
$ 225,629 $ 24,306
Feb 18, 5 PM $ 0.0827
+1.12%
$ 226,600 $ 24,462
Feb 18, 4 PM $ 0.0818
-2.05%
$ 224,093 $ 24,494
Feb 18, 3 PM $ 0.0836
+1.57%
$ 228,943 $ 24,948
Feb 18, 2 PM $ 0.0824
+0.77%
$ 225,677 $ 24,423
Feb 18, 10 AM $ 0.084
-0.79%
$ 230,240 $ 24,752
Feb 18, 9 AM $ 0.0848
+0.32%
$ 232,285 $ 24,554
Feb 18, 8 AM $ 0.0845
-0.23%
$ 231,447 $ 24,421
Feb 18, 7 AM $ 0.0841
+0.85%
$ 230,380 $ 24,405
Feb 18, 6 AM $ 0.0838
+0.27%
$ 229,478 $ 24,313
Feb 18, 3 AM $ 0.0827
-0.51%
$ 226,684 $ 23,944
Feb 18, 2 AM $ 0.0832
+0.48%
$ 227,977 $ 24,047
Feb 17, 9 PM $ 0.0828
+0.11%
$ 226,700 $ 24,928
Feb 17, 8 PM $ 0.0829
+0.03%
$ 227,123 $ 24,777
Feb 17, 7 PM $ 0.0832
-0.73%
$ 227,824 $ 25,114
Feb 17, 6 PM $ 0.0839
+1.91%
$ 229,908 $ 24,659
Feb 17, 5 PM $ 0.0823
+12.82%
$ 225,595 $ 23,925
Feb 17, 4 PM $ 0.073
+1.48%
$ 199,989 $ 24,109
Feb 17, 3 PM $ 0.0822
+0.91%
$ 225,088 $ 23,144
Feb 17, 2 PM $ 0.0817
-1.09%
$ 223,696 $ 23,118
Feb 17, 1 PM $ 0.0724
-0.68%
$ 198,261 $ 23,821
Feb 17, 12 PM $ 0.0727
+0.84%
$ 199,222 $ 23,725