Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.296
+13.38%
$812,939 $370,421
Jul 23, 2023 $0.263
+12.92%
$720,710 $376,629
Jul 22, 2023 $0.236
-9.94%
$648,179 $377,310
Jul 21, 2023 $0.262
-8.30%
$719,735 $766,736
Jul 20, 2023 $0.286
+6.67%
$784,522 $14,921
Jul 19, 2023 $0.274
+2.75%
$753,267 $380,167
Jul 18, 2023 $0.268
-10.91%
$736,417 $21,555
Jul 17, 2023 $0.301
-2.32%
$826,103 $22,843
Jul 16, 2023 $0.308
+10.41%
$845,629 $771,302
Jul 15, 2023 $0.279
+9.42%
$767,231 $386,992
Jul 14, 2023 $0.257
-18.04%
$705,462 $382,588
Jul 13, 2023 $0.306
+38.85%
$841,105 $380,205
Jul 12, 2023 $0.226
-10.33%
$620,302 $378,317
Jul 11, 2023 $0.253
+6.27%
$694,787 $383,689
Jul 10, 2023 $0.24
-9.31%
$658,700 $375,313
Jul 9, 2023 $0.266
-9.60%
$731,639 $21,709
Jul 8, 2023 $0.295
+2.20%
$811,212 $21,034
Jul 7, 2023 $0.289
+15.18%
$792,786 $394,798
Jul 6, 2023 $0.251
-8.55%
$688,380 $772,242
Jul 5, 2023 $0.272
+0.30%
$749,326 $384,000
Jul 4, 2023 $0.272
-11.41%
$747,058 $377,252
Jul 3, 2023 $0.307
-10.26%
$842,316 $389,097
Jul 2, 2023 $0.343
+24.57%
$942,283 $391,912
Jul 1, 2023 $0.251
-14.56%
$688,930 $385,596
Jun 30, 2023 $0.293
-4.34%
$806,345 $388,071
Jun 29, 2023 $0.3
+12.66%
$825,292 $388,341
Jun 28, 2023 $0.267
-3.74%
$732,541 $379,160
Jun 27, 2023 $0.283
+6.25%
$778,126 $387,773
Jun 26, 2023 $0.267
-21.88%
$732,334 $2,414
Jun 25, 2023 $0.341
+2.76%
$936,147 $23,167
Jun 24, 2023 $0.313
-16.08%
$859,602 $7,904
Jun 23, 2023 $0.369
+49.45%
$1.01 million $380,759
Jun 22, 2023 $0.249
-22.51%
$684,342 $378,605
Jun 21, 2023 $0.329
-1.90%
$904,901 $374,622
Jun 20, 2023 $0.336
+19.47%
$923,843 $377,928
Jun 19, 2023 $0.282
+3.66%
$774,509 $398,778
Jun 18, 2023 $0.265
-9.78%
$728,899 $393,047
Jun 17, 2023 $0.294
+6.60%
$806,739 $15,899
Jun 16, 2023 $0.271
+0.33%
$745,232 $385,515
Jun 15, 2023 $0.27
+24.00%
$741,403 $20,176
Jun 14, 2023 $0.218
-9.98%
$600,263 $390,080
Jun 13, 2023 $0.246
-23.80%
$676,004 $382,824
Jun 12, 2023 $0.323
-0.02%
$886,584 $20,982
Jun 11, 2023 $0.323
+8.54%
$886,873 $786,947
Jun 10, 2023 $0.298
-4.99%
$818,809 $15,264
Jun 9, 2023 $0.314
+0.26%
$861,768 $14,862
Jun 8, 2023 $0.314
+6.24%
$861,530 $397,835
Jun 7, 2023 $0.295
+5.06%
$810,974 $402,688
Jun 6, 2023 $0.287
-6.59%
$789,578 $389,143
Jun 5, 2023 $0.308
-13.17%
$845,588 $16,847