CyberFi Historical Data

CFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0727
+0.84%
$ 199,222 $ 23,725
Feb 17, 11 AM $ 0.0719
-0.13%
$ 196,964 $ 23,561
Feb 17, 10 AM $ 0.0719
-0.51%
$ 196,991 $ 23,447
Feb 17, 9 AM $ 0.0724
+0.20%
$ 198,356 $ 23,951
Feb 17, 8 AM $ 0.0723
-0.81%
$ 198,187 $ 23,880
Feb 17, 7 AM $ 0.0731
+0.91%
$ 200,257 $ 24,206
Feb 17, 6 AM $ 0.0726
-0.80%
$ 198,980 $ 23,914
Feb 17, 5 AM $ 0.0731
+0.04%
$ 200,370 $ 24,022
Feb 17, 12 AM $ 0.074
+0.14%
$ 202,638 $ 23,706
Feb 16, 11 PM $ 0.074
+0.77%
$ 202,814 $ 23,875
Feb 16, 10 PM $ 0.0733
-1.13%
$ 200,806 $ 23,781
Feb 16, 4 PM $ 0.0817
+0.58%
$ 223,924 $ 23,102
Feb 16, 3 PM $ 0.0811
-1.12%
$ 222,263 $ 23,076
Feb 16, 2 PM $ 0.0822
+0.38%
$ 225,110 $ 23,335
Feb 16, 1 PM $ 0.082
-2.66%
$ 224,591 $ 23,128
Feb 16, 12 PM $ 0.084
+0.68%
$ 230,035 $ 23,135
Feb 16, 11 AM $ 0.0725
+0.08%
$ 198,507 $ 22,990
Feb 16, 10 AM $ 0.0726
-1.34%
$ 198,760 $ 22,873
Feb 16, 9 AM $ 0.0736
+1.19%
$ 201,606 $ 22,456
Feb 16, 8 AM $ 0.0728
+1.04%
$ 199,445 $ 22,442
Feb 16, 7 AM $ 0.0723
+0.61%
$ 198,109 $ 22,238
Feb 16, 6 AM $ 0.0721
+0.74%
$ 197,481 $ 22,305
Feb 16, 5 AM $ 0.0716
-1.18%
$ 196,135 $ 21,865
Feb 16, 3 AM $ 0.0714
-0.91%
$ 195,639 $ 21,294
Feb 16, 2 AM $ 0.0721
-0.27%
$ 197,418 $ 21,065
Feb 16, 1 AM $ 0.0724
-0.50%
$ 198,236 $ 21,264
Feb 15, 11 PM $ 0.0717
-0.79%
$ 196,478 $ 21,111
Feb 15, 10 PM $ 0.0725
+0.05%
$ 198,512 $ 21,263
Feb 15, 9 PM $ 0.0723
+1.14%
$ 197,952 $ 21,418
Feb 15, 8 PM $ 0.0715
-0.37%
$ 195,763 $ 21,667
Feb 15, 7 PM $ 0.0716
-0.84%
$ 196,214 $ 21,699
Feb 15, 6 PM $ 0.0724
+0.46%
$ 198,238 $ 21,531
Feb 15, 5 PM $ 0.072
-2.40%
$ 197,311 $ 21,749
Feb 15, 4 PM $ 0.0737
-0.88%
$ 201,986 $ 22,034
Feb 15, 3 PM $ 0.0744
+0.75%
$ 203,725 $ 22,402
Feb 15, 2 PM $ 0.0739
+1.00%
$ 202,365 $ 22,563
Feb 15, 1 PM $ 0.0733
-2.78%
$ 200,714 $ 22,539
Feb 15, 12 PM $ 0.0756
+0.00%
$ 207,016 $ 22,705
Feb 15, 10 AM $ 0.0865
+0.70%
$ 236,871 $ 22,943
Feb 15, 9 AM $ 0.0859
-1.10%
$ 235,293 $ 23,340
Feb 15, 8 AM $ 0.0867
-1.36%
$ 237,496 $ 23,513
Feb 15, 7 AM $ 0.0878
+0.75%
$ 240,622 $ 23,823
Feb 15, 6 AM $ 0.087
-0.40%
$ 238,276 $ 23,922
Feb 15, 12 AM $ 0.0772
-0.04%
$ 211,444 $ 24,780
Feb 14, 11 PM $ 0.0767
-0.79%
$ 210,160 $ 24,946
Feb 14, 10 PM $ 0.0774
+0.14%
$ 212,041 $ 25,369
Feb 14, 9 PM $ 0.0771
-0.11%
$ 211,255 $ 24,884
Feb 14, 8 PM $ 0.0773
+1.08%
$ 211,668 $ 24,237
Feb 14, 5 PM $ 0.0764
+0.08%
$ 209,226 $ 24,056
Feb 14, 4 PM $ 0.0763
-0.85%
$ 209,069 $ 24,495