Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.347
+9.02%
$954,103 $32,158
Jun 3, 2023 $0.318
-17.47%
$874,511 $36,923
Jun 2, 2023 $0.412
+31.78%
$1.13 million $382,339
Jun 1, 2023 $0.313
-1.04%
$859,874 $29,019
May 31, 2023 $0.317
+11.82%
$872,346 $35,389
May 30, 2023 $0.285
-16.46%
$783,018 $380,391
May 29, 2023 $0.347
+11.83%
$953,387 $391,327
May 28, 2023 $0.31
+8.74%
$852,676 $409,343
May 27, 2023 $0.268
-21.22%
$736,757 $386,597
May 26, 2023 $0.34
-0.92%
$934,676 $37,307
May 25, 2023 $0.343
-7.51%
$942,326 $44,730
May 24, 2023 $0.37
+13.54%
$1.02 million $800,417
May 23, 2023 $0.297
-18.13%
$814,787 $382,696
May 22, 2023 $0.362
-2.75%
$995,445 $21,720
May 21, 2023 $0.374
-0.98%
$1.03 million $409,875
May 20, 2023 $0.38
+12.51%
$1.04 million $787,174
May 19, 2023 $0.255
-26.27%
$701,262 $387,204
May 18, 2023 $0.346
-7.59%
$951,093 $498,597
May 17, 2023 $0.418
+25.80%
$1.15 million $685,141
May 16, 2023 $0.361
+9.57%
$992,808 $1.39 million
May 15, 2023 $0.329
-32.33%
$905,121 $30,071
May 14, 2023 $0.427
+59.21%
$1.17 million $712,951
May 13, 2023 $0.268
-33.90%
$737,135 $732,636
May 12, 2023 $0.406
+18.37%
$1.12 million $1.36 million
May 11, 2023 $0.371
+4.39%
$1.02 million $716,227
May 10, 2023 $0.355
+5.49%
$974,740 $100,666
May 9, 2023 $0.336
-5.04%
$924,189 $729,414
May 8, 2023 $0.357
+0.21%
$981,331 $28,449
May 7, 2023 $0.357
-12.95%
$979,589 $732,892
May 6, 2023 $0.411
+6.57%
$1.13 million $22,059
May 5, 2023 $0.386
-3.18%
$1.06 million $1.39 million
May 4, 2023 $0.436
+44.05%
$1.2 million $722,447
May 3, 2023 $0.297
-17.69%
$816,632 $687,306
May 2, 2023 $0.361
-7.05%
$992,076 $714,113
May 1, 2023 $0.38
+15.85%
$1.04 million $720,084
Apr 30, 2023 $0.328
+30.62%
$900,420 $723,803
Apr 29, 2023 $0.228
-39.04%
$625,545 $681,642
Apr 28, 2023 $0.373
+0.03%
$1.02 million $34,135
Apr 27, 2023 $0.375
+10.99%
$1.03 million $34,735
Apr 26, 2023 $0.337
-9.15%
$924,608 $1.37 million
Apr 25, 2023 $0.372
+2.82%
$1.02 million $37,811
Apr 24, 2023 $0.361
+2.47%
$991,153 $14,249
Apr 23, 2023 $0.351
+1.22%
$965,023 $506,215
Apr 22, 2023 $0.347
-11.35%
$953,368 $620,610
Apr 21, 2023 $0.391
+9.46%
$1.08 million $336,429
Apr 20, 2023 $0.358
+11.79%
$982,675 $352,881
Apr 19, 2023 $0.324
-17.61%
$890,936 $768,937
Apr 18, 2023 $0.401
+10.24%
$1.1 million $26,345
Apr 17, 2023 $0.364
-7.46%
$998,939 $357,513
Apr 16, 2023 $0.393
+15.82%
$1.08 million $356,532