CyberFi Historical Data

CFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0821
+0.39%
$ 224,877 $ 24,556
Apr 12, 4 AM $ 0.0813
-0.63%
$ 222,780 $ 24,819
Apr 12, 3 AM $ 0.0816
-0.38%
$ 223,430 $ 25,095
Apr 12, 2 AM $ 0.0819
+0.54%
$ 224,269 $ 25,643
Apr 12, 1 AM $ 0.0813
-2.55%
$ 222,853 $ 25,502
Apr 11, 11 PM $ 0.0952
-0.30%
$ 260,906 $ 25,738
Apr 11, 10 PM $ 0.0957
+0.22%
$ 262,262 $ 26,198
Apr 11, 9 PM $ 0.0956
-0.35%
$ 261,907 $ 26,166
Apr 11, 8 PM $ 0.0959
-1.10%
$ 262,798 $ 26,500
Apr 11, 7 PM $ 0.097
+1.55%
$ 265,836 $ 27,069
Apr 11, 6 PM $ 0.0958
+1.66%
$ 262,435 $ 26,715
Apr 11, 5 PM $ 0.083
+0.00%
$ 227,273 $ 26,086
Apr 11, 4 PM $ 0.0831
-0.28%
$ 227,738 $ 26,053
Apr 11, 3 PM $ 0.0832
+0.88%
$ 228,032 $ 26,633
Apr 11, 10 AM $ 0.0828
-0.32%
$ 226,844 $ 26,642
Apr 11, 9 AM $ 0.0832
+0.73%
$ 227,968 $ 26,642
Apr 11, 8 AM $ 0.0826
+0.10%
$ 226,374 $ 26,706
Apr 11, 7 AM $ 0.0823
-0.25%
$ 225,481 $ 26,926
Apr 11, 6 AM $ 0.0828
+0.65%
$ 226,868 $ 26,689
Apr 11, 2 AM $ 0.0825
+0.48%
$ 225,954 $ 26,207
Apr 11, 1 AM $ 0.0822
-0.55%
$ 225,275 $ 26,191
Apr 11, 12 AM $ 0.0827
-0.10%
$ 226,425 $ 25,994
Apr 10, 11 PM $ 0.0828
+0.19%
$ 226,710 $ 26,341
Apr 10, 10 PM $ 0.0826
-0.42%
$ 226,158 $ 26,251
Apr 10, 9 PM $ 0.083
+0.52%
$ 227,315 $ 26,631
Apr 10, 8 PM $ 0.0824
-1.37%
$ 225,788 $ 26,354
Apr 10, 7 PM $ 0.0831
+0.25%
$ 227,693 $ 25,837
Apr 10, 6 PM $ 0.0828
-0.77%
$ 226,731 $ 26,531
Apr 10, 5 PM $ 0.0832
+0.80%
$ 227,974 $ 26,737
Apr 10, 4 PM $ 0.0827
+0.31%
$ 226,497 $ 27,256
Apr 10, 3 PM $ 0.0933
-0.21%
$ 255,478 $ 26,475
Apr 10, 2 PM $ 0.0935
+0.95%
$ 256,087 $ 26,061
Apr 10, 1 PM $ 0.0925
+0.19%
$ 253,408 $ 26,410
Apr 10, 11 AM $ 0.093
+0.83%
$ 254,863 $ 25,947
Apr 10, 10 AM $ 0.0924
+0.67%
$ 253,159 $ 25,739
Apr 10, 9 AM $ 0.0916
+0.57%
$ 250,989 $ 25,897
Apr 10, 3 AM $ 0.0801
-0.03%
$ 219,445 $ 26,890
Apr 10, 2 AM $ 0.0805
-1.24%
$ 220,464 $ 26,861
Apr 10, 1 AM $ 0.0816
+0.25%
$ 223,508 $ 26,596
Apr 10, 12 AM $ 0.0812
+0.38%
$ 222,477 $ 26,503
Apr 9, 11 PM $ 0.0812
+0.42%
$ 222,439 $ 26,166
Apr 9, 10 PM $ 0.0809
-0.68%
$ 221,507 $ 27,011
Apr 9, 9 PM $ 0.0814
+0.25%
$ 223,030 $ 27,204
Apr 9, 4 PM $ 0.0811
-0.25%
$ 222,174 $ 26,611
Apr 9, 3 PM $ 0.0811
+0.64%
$ 222,143 $ 26,873
Apr 9, 2 PM $ 0.0806
+1.60%
$ 220,743 $ 26,618
Apr 9, 1 PM $ 0.0795
-0.51%
$ 217,767 $ 26,452
Apr 9, 12 PM $ 0.0798
+0.10%
$ 218,738 $ 26,165
Apr 9, 11 AM $ 0.08
-0.77%
$ 219,151 $ 26,941
Apr 9, 10 AM $ 0.0806
-0.57%
$ 220,922 $ 27,703