CyberFi Historical Data

CFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0764
+0.08%
$ 209,226 $ 24,056
Feb 14, 4 PM $ 0.0763
-0.85%
$ 209,069 $ 24,495
Feb 14, 3 PM $ 0.0768
+0.00%
$ 210,318 $ 24,140
Feb 14, 1 PM $ 0.0767
+0.26%
$ 210,014 $ 24,330
Feb 14, 12 PM $ 0.0765
-1.66%
$ 209,588 $ 24,753
Feb 14, 11 AM $ 0.0777
-5.35%
$ 212,944 $ 25,032
Feb 14, 9 AM $ 0.077
+0.19%
$ 210,996 $ 24,779
Feb 14, 8 AM $ 0.0769
+1.26%
$ 210,762 $ 24,941
Feb 14, 7 AM $ 0.0757
+0.23%
$ 207,492 $ 24,606
Feb 14, 5 AM $ 0.0761
+0.06%
$ 208,553 $ 24,133
Feb 14, 4 AM $ 0.0756
-0.39%
$ 207,023 $ 24,184
Feb 14, 3 AM $ 0.0758
-0.11%
$ 208,484 $ 24,192
Feb 14, 1 AM $ 0.075
-0.12%
$ 205,593 $ 24,362
Feb 14, 12 AM $ 0.0751
-0.07%
$ 205,836 $ 24,282
Feb 13, 11 PM $ 0.0752
-0.65%
$ 205,959 $ 24,015
Feb 13, 6 PM $ 0.0753
-0.37%
$ 206,337 $ 23,960
Feb 13, 5 PM $ 0.0754
-0.92%
$ 206,590 $ 24,591
Feb 13, 4 PM $ 0.076
+2.09%
$ 208,293 $ 24,477
Feb 13, 3 PM $ 0.0747
+0.73%
$ 204,656 $ 24,153
Feb 13, 2 PM $ 0.0818
-0.37%
$ 224,229 $ 22,483
Feb 13, 1 PM $ 0.082
+0.72%
$ 224,624 $ 22,387
Feb 13, 12 PM $ 0.0815
-0.33%
$ 223,346 $ 22,142
Feb 13, 11 AM $ 0.0817
+0.54%
$ 223,908 $ 22,178
Feb 13, 10 AM $ 0.0817
-0.79%
$ 224,426 $ 21,983
Feb 13, 8 AM $ 0.0806
+0.15%
$ 220,763 $ 21,749
Feb 13, 7 AM $ 0.0803
-1.04%
$ 220,112 $ 21,823
Feb 13, 6 AM $ 0.0812
+0.02%
$ 222,420 $ 21,387
Feb 13, 4 AM $ 0.0815
+0.11%
$ 223,409 $ 21,699
Feb 13, 3 AM $ 0.0818
+0.20%
$ 224,148 $ 21,679
Feb 12, 9 PM $ 0.0703
-0.07%
$ 192,513 $ 21,683
Feb 12, 3 PM $ 0.0825
-1.12%
$ 226,125 $ 22,524
Feb 12, 2 PM $ 0.0833
-0.60%
$ 228,214 $ 22,946
Feb 12, 1 PM $ 0.083
+0.49%
$ 227,280 $ 23,366
Feb 12, 9 AM $ 0.0822
-0.03%
$ 225,218 $ 22,946
Feb 12, 8 AM $ 0.0822
+0.41%
$ 225,145 $ 22,952
Feb 12, 7 AM $ 0.0817
-1.35%
$ 223,909 $ 22,606
Feb 12, 6 AM $ 0.0829
+1.03%
$ 227,025 $ 23,044
Feb 12, 5 AM $ 0.0819
+0.27%
$ 224,452 $ 23,239
Feb 12, 4 AM $ 0.0818
+0.00%
$ 224,175 $ 23,421
Feb 12, 12 AM $ 0.0821
+1.22%
$ 224,928 $ 23,230
Feb 11, 11 PM $ 0.0808
-1.61%
$ 221,284 $ 23,156
Feb 11, 10 PM $ 0.0824
+1.19%
$ 225,674 $ 23,479
Feb 11, 8 PM $ 0.0819
-0.37%
$ 224,314 $ 22,571
Feb 11, 7 PM $ 0.0821
+0.83%
$ 224,897 $ 22,724
Feb 11, 6 PM $ 0.0706
-0.10%
$ 193,439 $ 22,308
Feb 11, 5 PM $ 0.071
+1.33%
$ 194,450 $ 22,237
Feb 11, 4 PM $ 0.0704
-0.90%
$ 192,791 $ 21,632
Feb 11, 3 PM $ 0.0706
-2.18%
$ 193,278 $ 21,569
Feb 11, 2 PM $ 0.0724
+0.57%
$ 198,397 $ 21,587
Feb 11, 1 PM $ 0.0724
+0.47%
$ 198,461 $ 21,687