Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.0418
+1.18%
$114,514 $26,917
May 21, 4 PM $0.0413
-0.24%
$113,089 $26,495
May 21, 3 PM $0.0414
+0.56%
$113,463 $27,049
May 21, 2 PM $0.0412
+0.36%
$112,900 $26,625
May 21, 1 PM $0.0409
-0.46%
$112,175 $27,052
May 21, 12 PM $0.0411
+0.26%
$112,476 $26,960
May 21, 11 AM $0.041
+0.42%
$112,237 $26,971
May 21, 10 AM $0.0408
-0.54%
$111,750 $26,955
May 21, 9 AM $0.0411
-0.88%
$112,626 $27,074
May 21, 8 AM $0.0411
-1.15%
$112,730 $27,502
May 21, 7 AM $0.0416
+0.97%
$114,041 $27,805
May 21, 6 AM $0.0411
-0.44%
$112,534 $27,845
May 21, 5 AM $0.0416
+0.57%
$113,940 $27,590
May 21, 4 AM $0.0414
-0.93%
$113,309 $27,653
May 20, 10 PM $0.0365
+0.45%
$100,051 $25,990
May 20, 9 PM $0.0362
-1.05%
$99,282 $26,033
May 20, 8 PM $0.0366
+0.49%
$100,144 $26,327
May 20, 7 PM $0.0364
-0.06%
$99,656 $25,762
May 20, 6 PM $0.0366
-0.08%
$100,312 $25,462
May 20, 5 PM $0.0366
-0.11%
$100,393 $25,132
May 20, 4 PM $0.0367
+0.02%
$100,570 $24,521
May 20, 3 PM $0.0367
+1.16%
$100,619 $24,541
May 20, 2 PM $0.0363
+0.45%
$99,323 $24,617
May 20, 1 PM $0.0361
-1.68%
$98,798 $24,590
May 20, 12 PM $0.0366
+1.16%
$100,349 $25,044
May 20, 10 AM $0.0366
+0.33%
$100,319 $24,668
May 20, 9 AM $0.0363
-1.08%
$99,315 $24,598
May 20, 8 AM $0.0364
+0.16%
$99,823 $24,495
May 20, 7 AM $0.0364
+0.09%
$99,657 $24,395
May 20, 6 AM $0.0362
+0.18%
$99,273 $24,185
May 20, 1 AM $0.036
-0.83%
$98,641 $24,399
May 20, 12 AM $0.0363
+0.39%
$99,411 $24,639
May 19, 11 PM $0.0359
-0.72%
$98,462 $24,154
May 19, 10 PM $0.0362
-0.33%
$99,035 $24,494
May 19, 9 PM $0.0365
+0.05%
$99,885 $25,018
May 19, 7 PM $0.036
-0.60%
$98,754 $25,109
May 19, 6 PM $0.0361
+0.04%
$99,005 $25,157
May 19, 5 PM $0.0359
-1.45%
$98,414 $25,436
May 19, 3 PM $0.036
-0.02%
$98,538 $25,077
May 19, 2 PM $0.0358
-1.34%
$98,188 $25,125
May 19, 1 PM $0.0363
+0.60%
$99,399 $25,303
May 19, 12 PM $0.036
-0.07%
$98,491 $25,428
May 19, 11 AM $0.0359
-1.56%
$98,237 $25,758
May 19, 10 AM $0.0362
+0.10%
$99,167 $25,710
May 19, 9 AM $0.0362
-1.11%
$99,295 $25,494
May 19, 8 AM $0.0367
+0.81%
$100,453 $25,753
May 19, 7 AM $0.0367
+1.06%
$100,410 $25,501
May 19, 6 AM $0.0364
-0.07%
$99,735 $25,914
May 19, 5 AM $0.0367
+1.23%
$100,533 $26,256
May 19, 4 AM $0.0363
-0.92%
$99,348 $26,471