Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.337
-9.79%
$924,612 $622,686
Apr 14, 2023 $0.373
+0.78%
$1.03 million $40,607
Apr 13, 2023 $0.37
+34.00%
$1.02 million $76,788
Apr 12, 2023 $0.276
-9.67%
$759,414 $626,123
Apr 11, 2023 $0.305
-3.23%
$837,136 $325,767
Apr 10, 2023 $0.315
-2.56%
$864,564 $665,204
Apr 9, 2023 $0.332
+23.53%
$911,388 $355,843
Apr 8, 2023 $0.269
-1.60%
$737,876 $348,674
Apr 7, 2023 $0.273
-19.64%
$749,852 $628,786
Apr 6, 2023 $0.341
+1.27%
$936,543 $22,721
Apr 5, 2023 $0.337
-2.91%
$924,747 $79,618
Apr 4, 2023 $0.346
+8.94%
$950,602 $24,440
Apr 3, 2023 $0.318
+7.94%
$872,563 $348,959
Apr 2, 2023 $0.298
-9.41%
$819,349 $330,040
Apr 1, 2023 $0.35
+23.82%
$962,543 $314,635
Mar 31, 2023 $0.271
-1.19%
$745,675 $625,953
Mar 30, 2023 $0.275
-16.78%
$754,652 $626,955
Mar 29, 2023 $0.33
+1.09%
$908,028 $55,684
Mar 28, 2023 $0.319
-3.64%
$876,804 $12,766
Mar 27, 2023 $0.331
-12.06%
$908,613 $328,040
Mar 26, 2023 $0.374
+16.85%
$1.03 million $627,182
Mar 25, 2023 $0.32
+0.98%
$880,032 $36,525
Mar 24, 2023 $0.315
+15.47%
$866,672 $1,930
Mar 23, 2023 $0.273
-15.75%
$750,780 $623,987
Mar 22, 2023 $0.324
+1.45%
$891,085 $648,759
Mar 21, 2023 $0.32
-5.48%
$878,268 $668,886
Mar 20, 2023 $0.338
+7.03%
$929,231 $366,291
Mar 19, 2023 $0.316
+16.87%
$867,971 $676,722
Mar 18, 2023 $0.264
-14.32%
$725,458 $328,190
Mar 17, 2023 $0.308
-6.06%
$846,590 $349,357
Mar 16, 2023 $0.327
+20.09%
$898,631 $326,348
Mar 15, 2023 $0.272
-4.87%
$748,176 $349,263
Mar 14, 2023 $0.284
-3.43%
$780,499 $324,277
Mar 13, 2023 $0.294
+16.55%
$808,163 $347,829
Mar 12, 2023 $0.251
+10.30%
$690,029 $647,357
Mar 11, 2023 $0.226
-10.37%
$621,689 $335,162
Mar 10, 2023 $0.252
+6.98%
$693,269 $666,995
Mar 9, 2023 $0.236
-22.55%
$648,100 $331,521
Mar 8, 2023 $0.305
+9.27%
$836,768 $626,869
Mar 7, 2023 $0.28
+10.44%
$770,527 $12,592
Mar 6, 2023 $0.257
-16.90%
$705,664 $325,375
Mar 5, 2023 $0.31
+5.06%
$851,967 $337,540
Mar 4, 2023 $0.296
-4.69%
$813,169 $714,021
Mar 3, 2023 $0.311
+1.71%
$853,178 $629,423
Mar 2, 2023 $0.305
-10.41%
$838,799 $329,127
Mar 1, 2023 $0.342
+18.24%
$940,703 $310,712
Feb 28, 2023 $0.289
+0.20%
$795,421 $340,995
Feb 27, 2023 $0.289
+1.29%
$793,851 $346,031
Feb 26, 2023 $0.285
+8.95%
$783,746 $344,737
Feb 25, 2023 $0.262
-5.73%
$719,363 $326,704