CyberFi Historical Data

CFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.305
+9.27%
$ 836,768 $ 626,869
Mar 7, 2023 $ 0.28
+10.44%
$ 770,527 $ 12,592
Mar 6, 2023 $ 0.257
-16.90%
$ 705,664 $ 325,375
Mar 5, 2023 $ 0.31
+5.06%
$ 851,967 $ 337,540
Mar 4, 2023 $ 0.296
-4.69%
$ 813,169 $ 714,021
Mar 3, 2023 $ 0.311
+1.71%
$ 853,178 $ 629,423
Mar 2, 2023 $ 0.305
-10.41%
$ 838,799 $ 329,127
Mar 1, 2023 $ 0.342
+18.24%
$ 940,703 $ 310,712
Feb 28, 2023 $ 0.289
+0.20%
$ 795,421 $ 340,995
Feb 27, 2023 $ 0.289
+1.29%
$ 793,851 $ 346,031
Feb 26, 2023 $ 0.285
+8.95%
$ 783,746 $ 344,737
Feb 25, 2023 $ 0.262
-5.73%
$ 719,363 $ 326,704
Feb 24, 2023 $ 0.278
-4.75%
$ 764,761 $ 341,510
Feb 23, 2023 $ 0.29
-10.62%
$ 795,613 $ 320,040
Feb 22, 2023 $ 0.323
+11.27%
$ 887,045 $ 628,157
Feb 21, 2023 $ 0.29
+6.41%
$ 797,206 $ 319,408
Feb 20, 2023 $ 0.273
-9.47%
$ 748,955 $ 343,055
Feb 19, 2023 $ 0.301
+29.31%
$ 827,341 $ 345,771
Feb 18, 2023 $ 0.233
-14.32%
$ 639,819 $ 628,899
Feb 17, 2023 $ 0.272
-0.02%
$ 746,834 $ 348,393
Feb 16, 2023 $ 0.272
+9.20%
$ 746,842 $ 337,162
Feb 15, 2023 $ 0.251
-6.13%
$ 689,233 $ 312,957
Feb 14, 2023 $ 0.267
+10.09%
$ 734,160 $ 342,078
Feb 13, 2023 $ 0.243
-2.89%
$ 666,763 $ 345,915
Feb 12, 2023 $ 0.25
-0.54%
$ 686,536 $ 342,198
Feb 11, 2023 $ 0.25
+4.13%
$ 686,581 $ 310,631
Feb 10, 2023 $ 0.241
-19.68%
$ 663,173 $ 645,031
Feb 9, 2023 $ 0.301
-1.79%
$ 825,678 $ 345,586
Feb 8, 2023 $ 0.306
+6.56%
$ 840,675 $ 34,353
Feb 7, 2023 $ 0.292
+10.56%
$ 801,890 $ 320,304
Feb 6, 2023 $ 0.264
-11.12%
$ 725,333 $ 337,437
Feb 5, 2023 $ 0.297
+1.26%
$ 816,254 $ 334,217
Feb 4, 2023 $ 0.293
-8.54%
$ 806,083 $ 348,572
Feb 3, 2023 $ 0.321
+15.69%
$ 881,332 $ 325,537
Feb 2, 2023 $ 0.277
+6.33%
$ 761,824 $ 347,820
Feb 1, 2023 $ 0.26
+1.91%
$ 713,672 $ 624,303
Jan 31, 2023 $ 0.255
-18.75%
$ 700,250 $ 621,763
Jan 30, 2023 $ 0.314
+0.35%
$ 861,888 $ 621,903
Jan 29, 2023 $ 0.311
+16.12%
$ 855,782 $ 638,703
Jan 28, 2023 $ 0.272
-14.70%
$ 748,418 $ 12,026
Jan 27, 2023 $ 0.32
+13.77%
$ 879,634 $ 313,682
Jan 26, 2023 $ 0.281
+29.46%
$ 773,334 $ 343,136
Jan 25, 2023 $ 0.217
-19.41%
$ 597,331 $ 624,932
Jan 24, 2023 $ 0.27
-5.89%
$ 740,853 $ 346,974
Jan 23, 2023 $ 0.286
+25.96%
$ 785,595 $ 30,697
Jan 22, 2023 $ 0.227
-13.99%
$ 623,697 $ 623,303
Jan 21, 2023 $ 0.264
+15.14%
$ 725,354 $ 344,792
Jan 20, 2023 $ 0.229
-2.70%
$ 630,002 $ 623,093
Jan 19, 2023 $ 0.236
-10.96%
$ 648,992 $ 633,610
Jan 18, 2023 $ 0.265
+4.17%
$ 728,884 $ 344,821