Coinranking
CyberFi Historical Data
CFI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 11 AM | $ 0.08 | -0.77% | ||
| Apr 9, 10 AM | $ 0.0806 | -0.57% | ||
| Apr 9, 4 AM | $ 0.0918 | +0.00% | ||
| Apr 9, 3 AM | $ 0.0917 | +0.08% | ||
| Apr 9, 2 AM | $ 0.0917 | +0.72% | ||
| Apr 8, 9 PM | $ 0.093 | +0.56% | ||
| Apr 8, 8 PM | $ 0.0922 | -0.22% | ||
| Apr 8, 7 PM | $ 0.0921 | -0.60% | ||
| Apr 8, 6 PM | $ 0.0928 | -0.87% | ||
| Apr 8, 5 PM | $ 0.0937 | +0.80% | ||
| Apr 8, 4 PM | $ 0.0931 | +0.12% | ||
| Apr 8, 3 PM | $ 0.0931 | +2.28% | ||
| Apr 8, 2 PM | $ 0.0912 | -2.58% | ||
| Apr 8, 1 PM | $ 0.0937 | +12.52% | ||
| Apr 8, 12 PM | $ 0.083 | -0.23% | ||
| Apr 8, 11 AM | $ 0.0831 | +0.02% | ||
| Apr 8, 10 AM | $ 0.0831 | +0.00% | ||
| Apr 8, 4 AM | $ 0.0945 | +1.79% | ||
| Apr 8, 3 AM | $ 0.0928 | -0.18% | ||
| Apr 8, 2 AM | $ 0.0932 | +0.43% | ||
| Apr 8, 1 AM | $ 0.0932 | -0.46% | ||
| Apr 8, 12 AM | $ 0.0936 | -0.91% | ||
| Apr 7, 11 PM | $ 0.0946 | +2.99% | ||
| Apr 7, 10 PM | $ 0.0916 | +2.06% | ||
| Apr 7, 9 PM | $ 0.0895 | +0.64% | ||
| Apr 7, 8 PM | $ 0.0784 | +0.15% | ||
| Apr 7, 7 PM | $ 0.0781 | +1.63% | ||
| Apr 7, 6 PM | $ 0.0771 | +0.35% | ||
| Apr 7, 4 PM | $ 0.0771 | -0.09% | ||
| Apr 7, 3 PM | $ 0.0771 | +0.59% | ||
| Apr 7, 2 PM | $ 0.0769 | +0.67% | ||
| Apr 7, 12 PM | $ 0.077 | -0.04% | ||
| Apr 7, 11 AM | $ 0.0768 | -0.48% | ||
| Apr 7, 10 AM | $ 0.0772 | -1.52% | ||
| Apr 7, 9 AM | $ 0.0783 | +0.46% | ||
| Apr 7, 3 AM | $ 0.0876 | -1.02% | ||
| Apr 7, 2 AM | $ 0.0885 | +0.31% | ||
| Apr 7, 1 AM | $ 0.0883 | -0.59% | ||
| Apr 6, 11 PM | $ 0.0879 | +0.00% | ||
| Apr 6, 7 PM | $ 0.0789 | -0.11% | ||
| Apr 6, 6 PM | $ 0.0786 | +0.10% | ||
| Apr 6, 5 PM | $ 0.0785 | -0.40% | ||
| Apr 6, 4 PM | $ 0.0793 | -0.52% | ||
| Apr 6, 3 PM | $ 0.0795 | +0.08% | ||
| Apr 6, 2 PM | $ 0.0793 | -0.05% | ||
| Apr 6, 1 PM | $ 0.0795 | +0.39% | ||
| Apr 6, 12 PM | $ 0.0793 | -0.22% | ||
| Apr 6, 11 AM | $ 0.0795 | +0.99% | ||
| Apr 6, 10 AM | $ 0.0791 | -0.71% | ||
| Apr 6, 4 AM | $ 0.0887 | -0.14% | ||