Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.278
-4.75%
$764,761 $341,510
Feb 23, 2023 $0.29
-10.62%
$795,613 $320,040
Feb 22, 2023 $0.323
+11.27%
$887,045 $628,157
Feb 21, 2023 $0.29
+6.41%
$797,206 $319,408
Feb 20, 2023 $0.273
-9.47%
$748,955 $343,055
Feb 19, 2023 $0.301
+29.31%
$827,341 $345,771
Feb 18, 2023 $0.233
-14.32%
$639,819 $628,899
Feb 17, 2023 $0.272
-0.02%
$746,834 $348,393
Feb 16, 2023 $0.272
+9.20%
$746,842 $337,162
Feb 15, 2023 $0.251
-6.13%
$689,233 $312,957
Feb 14, 2023 $0.267
+10.09%
$734,160 $342,078
Feb 13, 2023 $0.243
-2.89%
$666,763 $345,915
Feb 12, 2023 $0.25
-0.54%
$686,536 $342,198
Feb 11, 2023 $0.25
+4.13%
$686,581 $310,631
Feb 10, 2023 $0.241
-19.68%
$663,173 $645,031
Feb 9, 2023 $0.301
-1.79%
$825,678 $345,586
Feb 8, 2023 $0.306
+6.56%
$840,675 $34,353
Feb 7, 2023 $0.292
+10.56%
$801,890 $320,304
Feb 6, 2023 $0.264
-11.12%
$725,333 $337,437
Feb 5, 2023 $0.297
+1.26%
$816,254 $334,217
Feb 4, 2023 $0.293
-8.54%
$806,083 $348,572
Feb 3, 2023 $0.321
+15.69%
$881,332 $325,537
Feb 2, 2023 $0.277
+6.33%
$761,824 $347,820
Feb 1, 2023 $0.26
+1.91%
$713,672 $624,303
Jan 31, 2023 $0.255
-18.75%
$700,250 $621,763
Jan 30, 2023 $0.314
+0.35%
$861,888 $621,903
Jan 29, 2023 $0.311
+16.12%
$855,782 $638,703
Jan 28, 2023 $0.272
-14.70%
$748,418 $12,026
Jan 27, 2023 $0.32
+13.77%
$879,634 $313,682
Jan 26, 2023 $0.281
+29.46%
$773,334 $343,136
Jan 25, 2023 $0.217
-19.41%
$597,331 $624,932
Jan 24, 2023 $0.27
-5.89%
$740,853 $346,974
Jan 23, 2023 $0.286
+25.96%
$785,595 $30,697
Jan 22, 2023 $0.227
-13.99%
$623,697 $623,303
Jan 21, 2023 $0.264
+15.14%
$725,354 $344,792
Jan 20, 2023 $0.229
-2.70%
$630,002 $623,093
Jan 19, 2023 $0.236
-10.96%
$648,992 $633,610
Jan 18, 2023 $0.265
+4.17%
$728,884 $344,821
Jan 17, 2023 $0.255
-16.07%
$699,877 $341,008
Jan 16, 2023 $0.304
+8.67%
$833,983 $646,561
Jan 15, 2023 $0.279
+3.90%
$767,461 $645,429
Jan 14, 2023 $0.269
+21.16%
$738,723 $348,563
Jan 13, 2023 $0.222
+1.45%
$609,850 $348,625
Jan 12, 2023 $0.219
-5.29%
$602,327 $30,357
Jan 11, 2023 $0.231
+22.32%
$635,941 $336,880
Jan 10, 2023 $0.189
-1.76%
$520,532 $325,263
Jan 9, 2023 $0.193
-3.45%
$529,618 $341,958
Jan 8, 2023 $0.2
-5.21%
$548,513 $343,380
Jan 7, 2023 $0.211
+11.68%
$578,655 $635,422
Jan 6, 2023 $0.192
+0.78%
$528,561 $324,967