CyberFi Historical Data

CFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0873
-0.30%
$ 239,129 $ 23,157
Feb 8, 9 PM $ 0.0875
+0.01%
$ 239,775 $ 23,124
Feb 8, 8 PM $ 0.0877
-0.59%
$ 240,317 $ 22,941
Feb 8, 7 PM $ 0.0881
+0.30%
$ 241,428 $ 23,383
Feb 8, 6 PM $ 0.088
+1.04%
$ 240,976 $ 23,491
Feb 8, 5 PM $ 0.0871
+0.88%
$ 238,676 $ 23,776
Feb 8, 4 PM $ 0.0868
-1.15%
$ 238,780 $ 23,876
Feb 8, 3 PM $ 0.0877
-0.70%
$ 240,277 $ 23,718
Feb 8, 2 PM $ 0.0887
+0.66%
$ 243,044 $ 24,472
Feb 8, 1 PM $ 0.0882
-1.39%
$ 241,503 $ 23,855
Feb 8, 12 PM $ 0.0893
+0.89%
$ 244,658 $ 23,943
Feb 8, 11 AM $ 0.0885
+0.82%
$ 242,426 $ 23,882
Feb 8, 10 AM $ 0.0879
-0.22%
$ 240,849 $ 23,871
Feb 8, 8 AM $ 0.0873
+0.02%
$ 239,110 $ 24,805
Feb 8, 7 AM $ 0.087
+0.47%
$ 238,259 $ 24,654
Feb 8, 6 AM $ 0.0866
-0.27%
$ 237,150 $ 25,134
Feb 8, 5 AM $ 0.0865
+0.18%
$ 237,056 $ 25,466
Feb 7, 11 PM $ 0.0763
-0.16%
$ 209,041 $ 25,771
Feb 7, 5 PM $ 0.0854
-0.75%
$ 233,948 $ 24,430
Feb 7, 4 PM $ 0.086
-0.08%
$ 235,726 $ 24,389
Feb 7, 1 PM $ 0.0751
-0.01%
$ 205,791 $ 24,552
Feb 7, 12 PM $ 0.0755
+2.09%
$ 206,858 $ 24,529
Feb 7, 9 AM $ 0.0842
+0.00%
$ 230,750 $ 23,501
Feb 7, 8 AM $ 0.0842
-0.30%
$ 230,550 $ 23,579
Feb 7, 7 AM $ 0.0844
-1.66%
$ 231,191 $ 23,829
Feb 7, 2 AM $ 0.0856
-0.36%
$ 234,491 $ 23,275
Feb 7, 12 AM $ 0.0754
-1.13%
$ 206,607 $ 25,194
Feb 6, 11 PM $ 0.076
+0.05%
$ 208,097 $ 25,533
Feb 6, 10 PM $ 0.0761
+0.85%
$ 208,394 $ 26,255
Feb 6, 9 PM $ 0.0755
-1.08%
$ 206,802 $ 26,246
Feb 6, 8 PM $ 0.0765
-4.93%
$ 209,693 $ 26,351
Feb 6, 7 PM $ 0.0853
-0.59%
$ 233,817 $ 25,656
Feb 6, 6 PM $ 0.0861
-0.55%
$ 235,892 $ 26,100
Feb 6, 5 PM $ 0.0869
+13.42%
$ 237,958 $ 25,554
Feb 6, 4 PM $ 0.0846
+0.24%
$ 231,821 $ 24,383
Feb 6, 3 PM $ 0.0848
+0.72%
$ 232,434 $ 24,153
Feb 6, 2 PM $ 0.0848
+14.92%
$ 232,181 $ 24,486
Feb 6, 1 PM $ 0.0739
+1.76%
$ 202,569 $ 24,472
Feb 6, 12 PM $ 0.0725
+0.51%
$ 198,726 $ 24,149
Feb 6, 11 AM $ 0.0827
+1.16%
$ 226,522 $ 23,952
Feb 6, 9 AM $ 0.0715
+1.46%
$ 195,904 $ 23,875
Feb 6, 8 AM $ 0.0704
-1.47%
$ 192,923 $ 23,380
Feb 6, 7 AM $ 0.0812
-0.71%
$ 222,444 $ 23,532
Feb 6, 6 AM $ 0.0818
-2.02%
$ 224,180 $ 23,576
Feb 6, 5 AM $ 0.0827
+0.93%
$ 226,518 $ 24,395
Feb 6, 4 AM $ 0.0818
-0.20%
$ 224,070 $ 24,090
Feb 6, 3 AM $ 0.0709
-0.62%
$ 194,245 $ 23,922
Feb 6, 2 AM $ 0.0714
-1.82%
$ 195,694 $ 24,300
Feb 6, 1 AM $ 0.0731
+3.26%
$ 200,211 $ 24,016
Feb 6, 12 AM $ 0.0705
+2.70%
$ 193,239 $ 23,268