Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.191
+18.78%
$524,529 $338,827
Jan 4, 2023 $0.161
-7.36%
$441,779 $301,030
Jan 3, 2023 $0.174
+0.41%
$479,419 $14,396
Jan 2, 2023 $0.174
-5.80%
$477,559 $27,968
Jan 1, 2023 $0.187
+9.86%
$514,611 $27,204
Dec 31, 2022 $0.183
+6.50%
$502,294 $12,721
Dec 30, 2022 $0.181
+4.45%
$496,908 $14,032
Dec 29, 2022 $0.173
-0.45%
$476,609 $337,567
Dec 28, 2022 $0.175
-8.07%
$479,712 $341,729
Dec 27, 2022 $0.182
-8.32%
$498,796 $11,347
Dec 26, 2022 $0.198
-0.03%
$543,058 $259,668
Dec 25, 2022 $0.198
+4.07%
$543,359 $328,378
Dec 24, 2022 $0.19
-6.51%
$522,080 $15,061
Dec 23, 2022 $0.203
+4.25%
$558,625 $324,671
Dec 22, 2022 $0.184
-5.44%
$504,957 $12,666
Dec 21, 2022 $0.194
+5.84%
$533,792 $22,106
Dec 20, 2022 $0.183
+14.05%
$503,089 $18,978
Dec 19, 2022 $0.161
-20.52%
$441,695 $273,652
Dec 18, 2022 $0.201
+16.61%
$552,311 $197,970
Dec 17, 2022 $0.172
+1.37%
$473,646 $291,958
Dec 16, 2022 $0.17
-5.97%
$467,232 $293,272
Dec 15, 2022 $0.181
-6.43%
$498,108 $293,872
Dec 14, 2022 $0.194
-9.94%
$532,310 $293,861
Dec 13, 2022 $0.215
+16.65%
$589,732 $291,981
Dec 12, 2022 $0.184
+0.20%
$505,617 $291,940
Dec 11, 2022 $0.184
-14.99%
$504,609 $288,051
Dec 10, 2022 $0.216
+13.01%
$592,728 $271,685
Dec 9, 2022 $0.21
+6.18%
$578,055 $6,700
Dec 8, 2022 $0.199
+0.39%
$545,601 $32,326
Dec 7, 2022 $0.199
-4.69%
$545,731 $274,733
Dec 6, 2022 $0.208
+8.26%
$572,495 $293,909
Dec 5, 2022 $0.192
-4.92%
$528,597 $290,476
Dec 4, 2022 $0.203
+5.44%
$559,038 $14,152
Dec 3, 2022 $0.193
-10.29%
$530,223 $292,469
Dec 2, 2022 $0.215
+10.66%
$590,946 $303,900
Dec 1, 2022 $0.194
+0.37%
$533,659 $24,810
Nov 30, 2022 $0.194
-0.94%
$531,857 $296,272
Nov 29, 2022 $0.195
+1.41%
$536,950 $288,932
Nov 28, 2022 $0.193
-0.72%
$529,544 $304,253
Nov 27, 2022 $0.194
-0.79%
$533,500 $293,740
Nov 26, 2022 $0.196
+4.31%
$537,417 $293,917
Nov 25, 2022 $0.187
+4.96%
$513,942 $279,429
Nov 24, 2022 $0.177
-4.46%
$485,657 $268,087
Nov 23, 2022 $0.185
+7.56%
$508,222 $295,280
Nov 22, 2022 $0.172
+5.15%
$472,479 $309,207
Nov 21, 2022 $0.164
-9.32%
$450,523 $303,028
Nov 20, 2022 $0.181
-5.40%
$496,653 $342,318
Nov 19, 2022 $0.19
-1.33%
$523,247 $311,683
Nov 18, 2022 $0.192
-1.24%
$528,991 $311,736
Nov 17, 2022 $0.195
-2.24%
$535,623 $315,231