CyberFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.19
-4.89%
$ 2,176 $ 24,602
Sep 27, 2022 $ 0.198
-0.78%
$ 2,255 $ 72,024
Sep 26, 2022 $ 0.2
-1.91%
$ 2,277 $ 40,729
Sep 25, 2022 $ 0.203
-8.28%
$ 444,587 $ 33,144
Sep 24, 2022 $ 0.222
-3.81%
$ 75,753 $ 108,563
Sep 23, 2022 $ 0.231
-2.94%
$ 504,068 $ 311,115
Sep 22, 2022 $ 0.238
-5.80%
$ 519,336 $ 171,947
Sep 21, 2022 $ 0.252
-0.95%
$ -- $ 192,355
Sep 20, 2022 $ 0.251
-8.48%
$ 549,080 $ 40,209
Sep 19, 2022 $ 0.276
+4.89%
$ 603,796 $ 165,855
Sep 18, 2022 $ 0.259
-11.41%
$ 566,678 $ 29,561
Sep 17, 2022 $ 0.293
+2.23%
$ 640,684 $ 64,279
Sep 16, 2022 $ 0.287
+8.56%
$ 626,466 $ 66,912
Sep 15, 2022 $ 0.262
-17.26%
$ 572,645 $ 36,526
Sep 14, 2022 $ 0.317
-0.47%
$ 693,189 $ 63,770
Sep 13, 2022 $ 0.32
-11.97%
$ 698,781 $ 32,159
Sep 12, 2022 $ 0.361
-5.80%
$ 789,751 $ 34,627
Sep 11, 2022 $ 0.384
-3.82%
$ 838,749 $ 63,856
Sep 10, 2022 $ 0.395
+10.06%
$ 863,116 $ 69,213
Sep 9, 2022 $ 0.359
+5.64%
$ 784,793 $ 42,956
Sep 8, 2022 $ 0.342
+0.00%
$ 747,647 $ 25,250
Sep 7, 2022 $ 0.344
+6.62%
$ 752,430 $ 37,874
Sep 6, 2022 $ 0.323
-6.84%
$ 706,173 $ 68,449
Sep 5, 2022 $ 0.347
+2.94%
$ 758,625 $ 64,637
Sep 4, 2022 $ 0.336
+3.79%
$ 734,825 $ 77,516
Sep 3, 2022 $ 0.327
-7.19%
$ 714,542 $ 58,580
Sep 2, 2022 $ 0.353
-3.10%
$ 770,601 $ 69,608
Sep 1, 2022 $ 0.369
-2.97%
$ 806,353 $ 52,206
Aug 31, 2022 $ 0.38
+13.28%
$ 778,855 $ 66,077
Aug 30, 2022 $ 0.335
-4.87%
$ 687,774 $ 95,492
Aug 29, 2022 $ 0.353
+1.14%
$ 723,600 $ 72,990
Aug 28, 2022 $ 0.348
-12.18%
$ 714,315 $ 65,918
Aug 27, 2022 $ 0.397
+2.43%
$ 814,226 $ 123,664
Aug 26, 2022 $ 0.391
-4.18%
$ 801,264 $ 81,264
Aug 25, 2022 $ 0.408
+2.08%
$ 836,777 $ 86,097
Aug 24, 2022 $ 0.4
-3.98%
$ 819,845 $ 119,177
Aug 23, 2022 $ 0.417
+5.22%
$ 854,549 $ 129,374
Aug 22, 2022 $ 0.396
-7.85%
$ 811,990 $ 127,707
Aug 21, 2022 $ 0.43
+7.96%
$ 882,376 $ 81,959
Aug 20, 2022 $ 0.396
-6.53%
$ 811,901 $ 136,542
Aug 19, 2022 $ 0.425
-6.18%
$ 871,443 $ 91,077
Aug 18, 2022 $ 0.451
-3.19%
$ 924,180 $ 151,894
Aug 17, 2022 $ 0.465
-10.66%
$ 953,715 $ 164,389
Aug 16, 2022 $ 0.519
+4.39%
$ 1.06 million $ 164,662
Aug 15, 2022 $ 0.498
-6.61%
$ 1.02 million $ 111,560
Aug 14, 2022 $ 0.533
-3.87%
$ 1.09 million $ 161,964
Aug 13, 2022 $ 0.551
+0.92%
$ 1.13 million $ 88,320
Aug 12, 2022 $ 0.543
+7.36%
$ 1.11 million $ 90,458
Aug 11, 2022 $ 0.503
-6.40%
$ 1.03 million $ 143,476
Aug 10, 2022 $ 0.535
+14.37%
$ 1.1 million $ 90,673