CyberFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.193
-0.72%
$ 529,544 $ 304,253
Nov 27, 2022 $ 0.194
-0.79%
$ 533,500 $ 293,740
Nov 26, 2022 $ 0.196
+4.31%
$ 537,417 $ 293,917
Nov 25, 2022 $ 0.187
+4.96%
$ 513,942 $ 279,429
Nov 24, 2022 $ 0.177
-4.46%
$ 485,657 $ 268,087
Nov 23, 2022 $ 0.185
+7.56%
$ 508,222 $ 295,280
Nov 22, 2022 $ 0.172
+5.15%
$ 472,479 $ 309,207
Nov 21, 2022 $ 0.164
-9.32%
$ 450,523 $ 303,028
Nov 20, 2022 $ 0.181
-5.40%
$ 496,653 $ 342,318
Nov 19, 2022 $ 0.19
-1.33%
$ 523,247 $ 311,683
Nov 18, 2022 $ 0.192
-1.24%
$ 528,991 $ 311,736
Nov 17, 2022 $ 0.195
-2.24%
$ 535,623 $ 315,231
Nov 16, 2022 $ 0.199
+17.58%
$ 552,543 $ 319,187
Nov 15, 2022 $ 0.169
-13.12%
$ 469,662 $ 299,033
Nov 14, 2022 $ 0.195
-4.86%
$ 540,406 $ 323,356
Nov 13, 2022 $ 0.205
-2.91%
$ 568,198 $ 327,143
Nov 12, 2022 $ 0.211
+4.83%
$ 584,996 $ 309,402
Nov 11, 2022 $ 0.201
-0.55%
$ 558,232 $ 306,650
Nov 10, 2022 $ 0.202
+7.65%
$ 561,323 $ 325,389
Nov 9, 2022 $ 0.188
-12.76%
$ 521,265 $ 355,377
Nov 8, 2022 $ 0.216
-14.25%
$ 597,450 $ 433,235
Nov 7, 2022 $ 0.251
-4.28%
$ 695,630 $ 32,469
Nov 6, 2022 $ 0.262
+9.85%
$ 726,846 $ 1.7 million
Nov 5, 2022 $ 0.239
-10.74%
$ 661,682 $ 862,479
Nov 4, 2022 $ 0.262
+7.72%
$ 726,557 $ 33,343
Nov 3, 2022 $ 0.244
-5.08%
$ 675,561 $ 67,818
Nov 2, 2022 $ 0.257
-4.46%
$ 713,256 $ 647,012
Nov 1, 2022 $ 0.263
-6.27%
$ 86,587 $ 29,436
Oct 31, 2022 $ 0.282
+8.08%
$ 92,661 $ 510,026
Oct 30, 2022 $ 0.265
-4.90%
$ 87,125 $ 509,369
Oct 29, 2022 $ 0.279
+19.14%
$ 91,663 $ 372,321
Oct 28, 2022 $ 0.234
-0.65%
$ 76,846 $ 22,564
Oct 27, 2022 $ 0.235
-10.70%
$ 77,351 $ 256,556
Oct 26, 2022 $ 0.264
+11.57%
$ 2,817 $ 386,337
Oct 25, 2022 $ 0.236
+15.79%
$ 2,699 $ 238,048
Oct 24, 2022 $ 0.205
+0.09%
$ 2,345 $ 196,972
Oct 23, 2022 $ 0.204
+1.60%
$ 2,327 $ 70,493
Oct 22, 2022 $ 0.199
+0.73%
$ 2,277 $ 184,050
Oct 21, 2022 $ 0.197
+2.74%
$ 64,904 $ 270,792
Oct 20, 2022 $ 0.192
+6.29%
$ 2,195 $ 382,291
Oct 19, 2022 $ 0.183
-2.59%
$ 2,087 $ 15,180
Oct 18, 2022 $ 0.187
-1.58%
$ 2,142 $ 226,321
Oct 17, 2022 $ 0.19
+5.79%
$ 456,933 $ 313,155
Oct 16, 2022 $ 0.18
-3.95%
$ 431,804 $ 166,328
Oct 15, 2022 $ 0.187
+3.16%
$ 2,142 $ 190,396
Oct 14, 2022 $ 0.182
+4.02%
$ 59,554 $ 158,582
Oct 13, 2022 $ 0.174
-3.43%
$ 1,988 $ 189,759
Oct 12, 2022 $ 0.18
-15.41%
$ 432,140 $ 80,053
Oct 11, 2022 $ 0.212
+1.29%
$ 2,418 $ 614,667
Oct 10, 2022 $ 0.207
-2.09%
$ 2,368 $ 116,431