CyberFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.173
-0.45%
$ 476,609 $ 337,567
Dec 28, 2022 $ 0.175
-8.07%
$ 479,712 $ 341,729
Dec 27, 2022 $ 0.182
-8.32%
$ 498,796 $ 11,347
Dec 26, 2022 $ 0.198
-0.03%
$ 543,058 $ 259,668
Dec 25, 2022 $ 0.198
+4.07%
$ 543,359 $ 328,378
Dec 24, 2022 $ 0.19
-6.51%
$ 522,080 $ 15,061
Dec 23, 2022 $ 0.203
+4.25%
$ 558,625 $ 324,671
Dec 22, 2022 $ 0.184
-5.44%
$ 504,957 $ 12,666
Dec 21, 2022 $ 0.194
+5.84%
$ 533,792 $ 22,106
Dec 20, 2022 $ 0.183
+14.05%
$ 503,089 $ 18,978
Dec 19, 2022 $ 0.161
-20.52%
$ 441,695 $ 273,652
Dec 18, 2022 $ 0.201
+16.61%
$ 552,311 $ 197,970
Dec 17, 2022 $ 0.172
+1.37%
$ 473,646 $ 291,958
Dec 16, 2022 $ 0.17
-5.97%
$ 467,232 $ 293,272
Dec 15, 2022 $ 0.181
-6.43%
$ 498,108 $ 293,872
Dec 14, 2022 $ 0.194
-9.94%
$ 532,310 $ 293,861
Dec 13, 2022 $ 0.215
+16.65%
$ 589,732 $ 291,981
Dec 12, 2022 $ 0.184
+0.20%
$ 505,617 $ 291,940
Dec 11, 2022 $ 0.184
-14.99%
$ 504,609 $ 288,051
Dec 10, 2022 $ 0.216
+13.01%
$ 592,728 $ 271,685
Dec 9, 2022 $ 0.21
+6.18%
$ 578,055 $ 6,700
Dec 8, 2022 $ 0.199
+0.39%
$ 545,601 $ 32,326
Dec 7, 2022 $ 0.199
-4.69%
$ 545,731 $ 274,733
Dec 6, 2022 $ 0.208
+8.26%
$ 572,495 $ 293,909
Dec 5, 2022 $ 0.192
-4.92%
$ 528,597 $ 290,476
Dec 4, 2022 $ 0.203
+5.44%
$ 559,038 $ 14,152
Dec 3, 2022 $ 0.193
-10.29%
$ 530,223 $ 292,469
Dec 2, 2022 $ 0.215
+10.66%
$ 590,946 $ 303,900
Dec 1, 2022 $ 0.194
+0.37%
$ 533,659 $ 24,810
Nov 30, 2022 $ 0.194
-0.94%
$ 531,857 $ 296,272
Nov 29, 2022 $ 0.195
+1.41%
$ 536,950 $ 288,932
Nov 28, 2022 $ 0.193
-0.72%
$ 529,544 $ 304,253
Nov 27, 2022 $ 0.194
-0.79%
$ 533,500 $ 293,740
Nov 26, 2022 $ 0.196
+4.31%
$ 537,417 $ 293,917
Nov 25, 2022 $ 0.187
+4.96%
$ 513,942 $ 279,429
Nov 24, 2022 $ 0.177
-4.46%
$ 485,657 $ 268,087
Nov 23, 2022 $ 0.185
+7.56%
$ 508,222 $ 295,280
Nov 22, 2022 $ 0.172
+5.15%
$ 472,479 $ 309,207
Nov 21, 2022 $ 0.164
-9.32%
$ 450,523 $ 303,028
Nov 20, 2022 $ 0.181
-5.40%
$ 496,653 $ 342,318
Nov 19, 2022 $ 0.19
-1.33%
$ 523,247 $ 311,683
Nov 18, 2022 $ 0.192
-1.24%
$ 528,991 $ 311,736
Nov 17, 2022 $ 0.195
-2.24%
$ 535,623 $ 315,231
Nov 16, 2022 $ 0.199
+17.58%
$ 552,543 $ 319,187
Nov 15, 2022 $ 0.169
-13.12%
$ 469,662 $ 299,033
Nov 14, 2022 $ 0.195
-4.86%
$ 540,406 $ 323,356
Nov 13, 2022 $ 0.205
-2.91%
$ 568,198 $ 327,143
Nov 12, 2022 $ 0.211
+4.83%
$ 584,996 $ 309,402
Nov 11, 2022 $ 0.201
-0.55%
$ 558,232 $ 306,650
Nov 10, 2022 $ 0.202
+7.65%
$ 561,323 $ 325,389