Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0392
+0.91%
$107,268 $27,263
May 12, 9 PM $0.0388
-0.67%
$106,177 $27,081
May 12, 4 PM $0.0388
-0.13%
$106,323 $26,885
May 12, 3 PM $0.0389
+0.05%
$106,457 $26,660
May 12, 2 PM $0.039
+0.47%
$106,939 $27,239
May 12, 1 PM $0.0392
+0.22%
$107,393 $27,363
May 12, 12 PM $0.0389
+0.04%
$106,561 $27,298
May 12, 11 AM $0.0393
+0.08%
$107,575 $26,858
May 12, 10 AM $0.0391
+0.12%
$107,054 $26,506
May 12, 9 AM $0.0393
+1.15%
$107,781 $26,969
May 12, 8 AM $0.0389
-0.67%
$106,509 $27,028
May 12, 7 AM $0.0394
+0.48%
$107,852 $26,712
May 12, 6 AM $0.0394
-0.53%
$107,879 $27,182
May 12, 5 AM $0.0396
+0.38%
$108,480 $27,632
May 12, 4 AM $0.0397
+1.01%
$108,818 $27,614
May 12, 2 AM $0.0397
+0.00%
$108,837 $27,439
May 12, 1 AM $0.0397
+0.00%
$108,840 $27,257
May 11, 7 PM $0.0456
+1.07%
$124,821 $27,383
May 11, 6 PM $0.0452
-0.19%
$123,844 $27,014
May 11, 5 PM $0.0456
+0.38%
$124,853 $27,119
May 11, 11 AM $0.0396
-0.60%
$108,580 $27,618
May 11, 10 AM $0.0399
+0.30%
$109,318 $27,800
May 11, 9 AM $0.0401
+0.93%
$109,790 $27,482
May 11, 8 AM $0.0399
+0.49%
$109,316 $27,457
May 11, 7 AM $0.04
+0.59%
$109,576 $27,436
May 11, 6 AM $0.0401
+0.86%
$109,769 $27,459
May 11, 5 AM $0.0398
+0.28%
$109,037 $27,375
May 11, 4 AM $0.0398
+0.07%
$108,981 $27,036
May 11, 3 AM $0.0397
+0.31%
$108,888 $27,049
May 11, 2 AM $0.0454
-0.02%
$124,446 $27,184
May 11, 1 AM $0.0455
-0.28%
$124,727 $26,434
May 11, 12 AM $0.0457
+0.00%
$125,157 $26,687
May 10, 10 PM $0.0458
+1.00%
$125,561 $27,833
May 10, 9 PM $0.0454
+1.26%
$124,415 $27,724
May 10, 8 PM $0.0453
+12.14%
$124,178 $27,383
May 10, 7 PM $0.0406
+0.21%
$111,132 $28,065
May 10, 6 PM $0.0403
-0.15%
$110,436 $28,149
May 10, 5 PM $0.0401
-0.80%
$109,819 $28,414
May 10, 4 PM $0.0401
+0.39%
$109,885 $28,308
May 10, 3 PM $0.0399
+0.90%
$109,433 $27,836
May 10, 2 PM $0.0398
+0.23%
$109,067 $27,556
May 10, 1 PM $0.0397
-0.42%
$108,723 $27,701
May 10, 12 PM $0.0397
+0.69%
$108,834 $27,056
May 10, 11 AM $0.0395
-0.51%
$108,330 $27,689
May 10, 10 AM $0.0399
+0.21%
$109,416 $27,288
May 10, 5 AM $0.0397
-0.06%
$108,674 $26,339
May 10, 4 AM $0.04
+0.85%
$109,621 $27,282
May 10, 3 AM $0.0397
+0.28%
$108,712 $26,911
May 10, 2 AM $0.0396
+0.21%
$108,406 $27,589
May 10, 1 AM $0.0395
-0.05%
$108,182 $27,940