Coinranking
CyberFi Historical Data
CFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 AM | $ 0.0705 | +2.70% | ||
| Feb 5, 11 PM | $ 0.0691 | -1.50% | ||
| Feb 5, 10 PM | $ 0.0703 | +1.46% | ||
| Feb 5, 9 PM | $ 0.0693 | -0.66% | ||
| Feb 5, 8 PM | $ 0.0696 | -3.41% | ||
| Feb 5, 7 PM | $ 0.0724 | -1.74% | ||
| Feb 5, 6 PM | $ 0.0732 | -0.66% | ||
| Feb 5, 5 PM | $ 0.0739 | -1.85% | ||
| Feb 5, 4 PM | $ 0.0839 | -0.16% | ||
| Feb 5, 3 PM | $ 0.084 | -5.17% | ||
| Feb 5, 2 PM | $ 0.0896 | +1.74% | ||
| Feb 5, 1 PM | $ 0.0879 | +0.34% | ||
| Feb 5, 12 PM | $ 0.088 | +12.32% | ||
| Feb 5, 11 AM | $ 0.0785 | -0.18% | ||
| Feb 5, 10 AM | $ 0.0792 | -1.05% | ||
| Feb 5, 9 AM | $ 0.0801 | +0.48% | ||
| Feb 5, 8 AM | $ 0.0797 | +0.84% | ||
| Feb 5, 7 AM | $ 0.079 | +1.07% | ||
| Feb 5, 6 AM | $ 0.0782 | -0.63% | ||
| Feb 5, 5 AM | $ 0.0787 | -0.19% | ||
| Feb 5, 4 AM | $ 0.0789 | -0.41% | ||
| Feb 5, 3 AM | $ 0.0792 | -1.00% | ||
| Feb 5, 2 AM | $ 0.08 | -1.58% | ||
| Feb 5, 1 AM | $ 0.0815 | +0.24% | ||
| Feb 5, 12 AM | $ 0.0814 | +0.63% | ||
| Feb 4, 11 PM | $ 0.081 | +0.57% | ||
| Feb 4, 10 PM | $ 0.0805 | -10.62% | ||
| Feb 4, 9 PM | $ 0.0897 | -2.71% | ||
| Feb 4, 8 PM | $ 0.0924 | -0.01% | ||
| Feb 4, 7 PM | $ 0.0915 | -0.80% | ||
| Feb 4, 6 PM | $ 0.0924 | +1.64% | ||
| Feb 4, 5 PM | $ 0.0904 | -0.04% | ||
| Feb 4, 4 PM | $ 0.0904 | -2.00% | ||
| Feb 4, 3 PM | $ 0.092 | -1.68% | ||
| Feb 4, 2 PM | $ 0.094 | +0.55% | ||
| Feb 4, 1 PM | $ 0.0842 | -1.05% | ||
| Feb 4, 12 PM | $ 0.085 | -0.16% | ||
| Feb 4, 11 AM | $ 0.0853 | +0.83% | ||
| Feb 4, 7 AM | $ 0.085 | -0.72% | ||
| Feb 4, 6 AM | $ 0.0858 | +1.14% | ||
| Feb 4, 5 AM | $ 0.085 | -0.46% | ||
| Feb 4, 4 AM | $ 0.0853 | -1.30% | ||
| Feb 4, 3 AM | $ 0.0864 | +1.99% | ||
| Feb 4, 2 AM | $ 0.0846 | -1.40% | ||
| Feb 4, 1 AM | $ 0.0856 | -10.59% | ||
| Feb 4, 12 AM | $ 0.0958 | +1.04% | ||
| Feb 3, 11 PM | $ 0.0948 | -1.63% | ||
| Feb 3, 10 PM | $ 0.0839 | -2.14% | ||
| Feb 3, 9 PM | $ 0.0858 | -1.06% | ||
| Feb 3, 8 PM | $ 0.0868 | +4.96% | ||