CyberFi Historical Data

CFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0862
+0.49%
$ 236,121 $ 25,457
Mar 31, 3 AM $ 0.0866
+0.51%
$ 237,240 $ 25,844
Mar 31, 2 AM $ 0.0864
+0.12%
$ 236,797 $ 25,748
Mar 31, 1 AM $ 0.0863
+1.34%
$ 236,471 $ 25,152
Mar 30, 11 PM $ 0.0855
+0.00%
$ 234,299 $ 24,157
Mar 30, 10 PM $ 0.0853
+0.26%
$ 233,810 $ 24,260
Mar 30, 9 PM $ 0.085
+0.60%
$ 232,936 $ 24,099
Mar 30, 8 PM $ 0.0848
+0.82%
$ 232,311 $ 23,695
Mar 30, 7 PM $ 0.0842
-0.82%
$ 230,672 $ 23,525
Mar 30, 6 PM $ 0.0748
-0.53%
$ 204,797 $ 23,420
Mar 30, 5 PM $ 0.0754
-0.36%
$ 206,644 $ 23,312
Mar 30, 4 PM $ 0.0865
+0.10%
$ 236,898 $ 22,981
Mar 30, 3 PM $ 0.0864
+0.70%
$ 236,711 $ 23,606
Mar 30, 2 PM $ 0.0854
+11.85%
$ 234,072 $ 23,897
Mar 30, 8 AM $ 0.086
+0.17%
$ 235,724 $ 24,844
Mar 30, 7 AM $ 0.0858
-0.01%
$ 234,938 $ 25,111
Mar 30, 6 AM $ 0.0752
+0.09%
$ 206,120 $ 25,089
Mar 30, 5 AM $ 0.075
-0.70%
$ 205,520 $ 25,241
Mar 30, 4 AM $ 0.0755
+0.42%
$ 206,818 $ 25,136
Mar 30, 3 AM $ 0.0749
+0.02%
$ 205,263 $ 24,461
Mar 30, 2 AM $ 0.0751
+1.25%
$ 205,626 $ 24,415
Mar 30, 1 AM $ 0.0741
+0.93%
$ 203,121 $ 23,961
Mar 30, 12 AM $ 0.0734
+0.60%
$ 201,184 $ 24,302
Mar 29, 11 PM $ 0.0731
+0.35%
$ 200,146 $ 23,992
Mar 29, 10 PM $ 0.0724
-1.63%
$ 198,403 $ 23,842
Mar 29, 7 PM $ 0.0837
-0.35%
$ 229,183 $ 24,546
Mar 29, 6 PM $ 0.0839
-0.03%
$ 229,984 $ 24,956
Mar 29, 5 PM $ 0.084
+0.87%
$ 230,102 $ 25,287
Mar 29, 4 PM $ 0.0832
+0.28%
$ 227,940 $ 25,497
Mar 29, 3 PM $ 0.0833
-0.21%
$ 228,290 $ 24,922
Mar 29, 1 PM $ 0.0833
+0.03%
$ 228,313 $ 24,012
Mar 29, 12 PM $ 0.0834
-0.74%
$ 228,549 $ 24,119
Mar 29, 11 AM $ 0.0839
+0.21%
$ 229,772 $ 24,158
Mar 29, 9 AM $ 0.0838
+0.27%
$ 229,462 $ 23,402
Mar 29, 8 AM $ 0.0835
+0.47%
$ 228,867 $ 23,463
Mar 29, 7 AM $ 0.0831
-0.93%
$ 227,792 $ 23,513
Mar 29, 6 AM $ 0.0839
+0.97%
$ 229,912 $ 23,441
Mar 29, 5 AM $ 0.0833
+0.16%
$ 228,132 $ 23,113
Mar 29, 4 AM $ 0.0831
+0.00%
$ 227,761 $ 23,136
Mar 29, 2 AM $ 0.0835
+0.40%
$ 228,708 $ 23,331
Mar 29, 1 AM $ 0.0832
+0.29%
$ 227,902 $ 23,257
Mar 29, 12 AM $ 0.0829
+0.38%
$ 227,234 $ 23,030
Mar 28, 10 PM $ 0.0842
+1.21%
$ 230,561 $ 22,639
Mar 28, 9 PM $ 0.0833
-0.40%
$ 228,172 $ 22,423
Mar 28, 8 PM $ 0.0838
+0.29%
$ 229,573 $ 22,568
Mar 28, 6 PM $ 0.0838
-0.48%
$ 229,505 $ 22,091
Mar 28, 5 PM $ 0.0844
+0.06%
$ 231,230 $ 21,837
Mar 28, 4 PM $ 0.0843
-0.20%
$ 230,925 $ 21,780
Mar 28, 12 PM $ 0.0835
+0.00%
$ 228,886 $ 22,356
Mar 28, 11 AM $ 0.0835
-0.07%
$ 228,740 $ 22,316