CyberFi Historical Data

CFI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.104
+1.54%
$ 283,640 $ 26,827
Jan 31, 8 PM $ 0.101
+12.16%
$ 277,173 $ 26,164
Jan 31, 7 PM $ 0.102
+0.28%
$ 279,579 $ 26,794
Jan 31, 6 PM $ 0.102
-1.37%
$ 278,678 $ 26,751
Jan 31, 5 PM $ 0.0907
-3.15%
$ 248,370 $ 27,184
Jan 31, 4 PM $ 0.0941
-1.62%
$ 257,655 $ 27,857
Jan 31, 3 PM $ 0.0956
+0.61%
$ 261,909 $ 28,026
Jan 31, 2 PM $ 0.0945
-4.72%
$ 258,945 $ 28,429
Jan 31, 1 PM $ 0.0989
-0.76%
$ 270,874 $ 29,841
Jan 31, 12 PM $ 0.0998
-0.23%
$ 273,272 $ 29,307
Jan 31, 11 AM $ 0.113
-0.04%
$ 308,915 $ 29,229
Jan 31, 10 AM $ 0.113
-0.92%
$ 308,868 $ 29,645
Jan 31, 9 AM $ 0.114
-0.15%
$ 311,641 $ 29,399
Jan 31, 8 AM $ 0.113
-1.67%
$ 310,098 $ 29,776
Jan 31, 7 AM $ 0.115
-0.71%
$ 313,884 $ 31,085
Jan 31, 6 AM $ 0.115
-0.25%
$ 314,375 $ 31,330
Jan 31, 5 AM $ 0.115
-0.44%
$ 315,809 $ 32,198
Jan 31, 4 AM $ 0.116
+0.27%
$ 317,327 $ 31,760
Jan 31, 3 AM $ 0.116
-0.38%
$ 316,489 $ 31,924
Jan 31, 1 AM $ 0.116
-0.36%
$ 318,705 $ 32,933
Jan 31, 12 AM $ 0.117
+0.60%
$ 320,083 $ 32,961
Jan 30, 11 PM $ 0.116
+0.31%
$ 317,697 $ 32,549
Jan 30, 7 PM $ 0.118
+1.19%
$ 324,132 $ 32,231
Jan 30, 6 PM $ 0.117
+0.27%
$ 319,548 $ 31,977
Jan 30, 5 PM $ 0.116
+0.31%
$ 318,760 $ 31,298
Jan 30, 4 PM $ 0.116
-1.08%
$ 317,791 $ 31,592
Jan 30, 3 PM $ 0.117
-0.70%
$ 320,999 $ 32,032
Jan 30, 2 PM $ 0.118
+1.00%
$ 324,055 $ 32,077
Jan 30, 1 PM $ 0.117
+0.00%
$ 320,842 $ 31,768
Jan 30, 11 AM $ 0.103
+0.56%
$ 282,073 $ 32,195
Jan 30, 10 AM $ 0.102
+0.29%
$ 280,790 $ 31,812
Jan 30, 9 AM $ 0.102
-1.03%
$ 279,045 $ 32,319
Jan 30, 8 AM $ 0.103
-1.00%
$ 281,908 $ 32,121
Jan 30, 7 AM $ 0.117
+0.95%
$ 320,953 $ 31,431
Jan 30, 6 AM $ 0.116
-0.46%
$ 318,619 $ 31,200
Jan 30, 5 AM $ 0.104
-0.07%
$ 284,543 $ 32,211
Jan 30, 4 AM $ 0.104
+0.50%
$ 285,735 $ 32,414
Jan 30, 3 AM $ 0.104
+0.60%
$ 285,115 $ 32,398
Jan 30, 2 AM $ 0.103
-0.59%
$ 283,058 $ 32,227
Jan 29, 9 PM $ 0.12
-0.15%
$ 329,961 $ 33,118
Jan 29, 8 PM $ 0.121
+1.19%
$ 330,313 $ 33,224
Jan 29, 7 PM $ 0.119
+0.48%
$ 326,019 $ 34,328
Jan 29, 6 PM $ 0.119
-1.42%
$ 327,102 $ 34,544
Jan 29, 5 PM $ 0.121
-0.15%
$ 331,817 $ 35,304
Jan 29, 4 PM $ 0.121
-0.31%
$ 331,079 $ 34,661
Jan 29, 3 PM $ 0.121
+10.60%
$ 330,666 $ 34,834
Jan 29, 2 PM $ 0.11
-0.88%
$ 300,299 $ 36,087
Jan 29, 1 PM $ 0.111
+0.75%
$ 303,450 $ 36,497
Jan 29, 12 PM $ 0.11
-0.11%
$ 302,075 $ 35,770
Jan 29, 11 AM $ 0.11
-0.99%
$ 302,211 $ 35,465