Coinranking
CyberFi Historical Data
CFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.0959 | +2.13% | ||
| Apr 19, 2026 | $0.0941 | -3.97% | ||
| Apr 18, 2026 | $0.0979 | -2.92% | ||
| Apr 17, 2026 | $0.102 | +4.41% | ||
| Apr 16, 2026 | $0.0973 | +12.83% | ||
| Apr 15, 2026 | $0.0871 | -9.62% | ||
| Apr 14, 2026 | $0.0968 | +10.71% | ||
| Apr 13, 2026 | $0.0994 | +22.35% | ||
| Apr 12, 2026 | $0.0809 | -3.02% | ||
| Apr 11, 2026 | $0.0952 | +15.11% | ||
| Apr 10, 2026 | $0.0828 | +2.29% | ||
| Apr 9, 2026 | $0.0812 | -10.84% | ||
| Apr 8, 2026 | $0.093 | -1.48% | ||
| Apr 7, 2026 | $0.0946 | +6.46% | ||
| Apr 6, 2026 | $0.0879 | -0.08% | ||
| Apr 5, 2026 | $0.0881 | +2.74% | ||
| Apr 4, 2026 | $0.0857 | +13.72% | ||
| Apr 3, 2026 | $0.0754 | +0.09% | ||
| Apr 2, 2026 | $0.0753 | -4.81% | ||
| Apr 1, 2026 | $0.0894 | +14.74% | ||
| Mar 31, 2026 | $0.0776 | -8.95% | ||
| Mar 30, 2026 | $0.0855 | +17.16% | ||
| Mar 29, 2026 | $0.0731 | -11.59% | ||
| Mar 28, 2026 | $0.0842 | +1.63% | ||
| Mar 27, 2026 | $0.083 | +10.85% | ||
| Mar 26, 2026 | $0.0855 | -3.90% | ||
| Mar 25, 2026 | $0.0792 | -11.70% | ||
| Mar 24, 2026 | $0.0897 | +14.44% | ||
| Mar 23, 2026 | $0.0896 | +18.44% | ||
| Mar 22, 2026 | $0.0757 | -1.52% | ||
| Mar 21, 2026 | $0.0778 | -0.84% | ||
| Mar 20, 2026 | $0.0787 | -11.72% | ||
| Mar 19, 2026 | $0.0895 | -2.72% | ||
| Mar 18, 2026 | $0.0918 | +7.39% | ||
| Mar 17, 2026 | $0.0856 | -13.09% | ||
| Mar 16, 2026 | $0.0974 | +21.84% | ||
| Mar 15, 2026 | $0.08 | -8.57% | ||
| Mar 14, 2026 | $0.0877 | +14.38% | ||
| Mar 13, 2026 | $0.0871 | +13.87% | ||
| Mar 12, 2026 | $0.0766 | +2.40% | ||
| Mar 11, 2026 | $0.0748 | -11.23% | ||
| Mar 10, 2026 | $0.0748 | -11.25% | ||
| Mar 9, 2026 | $0.0846 | +18.21% | ||
| Mar 8, 2026 | $0.0812 | -0.47% | ||
| Mar 7, 2026 | $0.0726 | -12.34% | ||
| Mar 6, 2026 | $0.0828 | -4.07% | ||
| Mar 5, 2026 | $0.0869 | -1.89% | ||
| Mar 4, 2026 | $0.0886 | +21.27% | ||
| Mar 3, 2026 | $0.0729 | -13.76% | ||
| Mar 2, 2026 | $0.0844 | +18.08% | ||