CyberFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.032
+0.95%
$ 87,794 $ 18,457
Jul 16, 8 PM $ 0.0317
-0.94%
$ 86,978 $ 18,523
Jul 16, 7 PM $ 0.0363
+0.45%
$ 99,373 $ 19,013
Jul 16, 6 PM $ 0.0363
+0.72%
$ 99,331 $ 19,011
Jul 16, 5 PM $ 0.032
+0.57%
$ 87,737 $ 19,113
Jul 16, 4 PM $ 0.0319
-0.37%
$ 87,267 $ 19,071
Jul 16, 3 PM $ 0.0365
+0.14%
$ 99,897 $ 19,005
Jul 16, 2 PM $ 0.0364
-0.39%
$ 99,679 $ 19,093
Jul 16, 1 PM $ 0.0322
-11.33%
$ 88,329 $ 19,275
Jul 16, 11 AM $ 0.032
-1.25%
$ 87,614 $ 21,124
Jul 16, 10 AM $ 0.0324
+0.27%
$ 88,711 $ 21,206
Jul 16, 9 AM $ 0.0323
-11.78%
$ 88,491 $ 20,552
Jul 16, 8 AM $ 0.0363
-1.95%
$ 99,536 $ 21,021
Jul 16, 7 AM $ 0.037
+0.16%
$ 101,394 $ 21,412
Jul 16, 6 AM $ 0.037
-0.75%
$ 101,415 $ 22,046
Jul 16, 5 AM $ 0.0373
+0.95%
$ 102,175 $ 22,487
Jul 16, 4 AM $ 0.037
-0.66%
$ 101,297 $ 22,321
Jul 16, 3 AM $ 0.0371
-0.17%
$ 101,648 $ 22,665
Jul 16, 2 AM $ 0.0372
+13.29%
$ 101,943 $ 22,142
Jul 16, 1 AM $ 0.033
+1.37%
$ 90,273 $ 22,202
Jul 16, 12 AM $ 0.0326
-0.90%
$ 89,377 $ 22,381
Jul 15, 11 PM $ 0.0326
-0.66%
$ 89,356 $ 22,676
Jul 15, 10 PM $ 0.0328
+0.63%
$ 89,907 $ 22,721
Jul 15, 9 PM $ 0.0326
-0.09%
$ 89,330 $ 22,633
Jul 15, 8 PM $ 0.0327
-12.69%
$ 89,518 $ 22,471
Jul 15, 7 PM $ 0.0374
-0.03%
$ 102,544 $ 22,352
Jul 15, 6 PM $ 0.0374
+0.81%
$ 102,595 $ 22,552
Jul 15, 5 PM $ 0.0373
-0.18%
$ 102,271 $ 22,617
Jul 15, 4 PM $ 0.0373
+0.11%
$ 102,323 $ 22,398
Jul 15, 3 PM $ 0.0376
+0.82%
$ 103,122 $ 22,787
Jul 15, 2 PM $ 0.0373
+0.67%
$ 102,247 $ 23,243
Jul 15, 1 PM $ 0.037
-0.26%
$ 101,323 $ 23,100
Jul 15, 12 PM $ 0.0369
+1.80%
$ 101,199 $ 23,173
Jul 15, 11 AM $ 0.0363
+0.12%
$ 99,458 $ 22,720
Jul 15, 10 AM $ 0.0363
-0.33%
$ 99,466 $ 22,727
Jul 15, 9 AM $ 0.0364
+0.57%
$ 99,796 $ 23,263
Jul 15, 8 AM $ 0.0366
+1.68%
$ 100,295 $ 23,355
Jul 15, 7 AM $ 0.036
+12.10%
$ 98,670 $ 23,058
Jul 15, 6 AM $ 0.0321
+0.08%
$ 88,069 $ 22,697
Jul 15, 5 AM $ 0.0319
-11.88%
$ 87,271 $ 22,405
Jul 15, 4 AM $ 0.0364
-0.08%
$ 99,798 $ 22,254
Jul 15, 3 AM $ 0.0366
+14.57%
$ 100,174 $ 22,077
Jul 15, 2 AM $ 0.032
+0.87%
$ 87,622 $ 22,829
Jul 15, 1 AM $ 0.0318
-1.10%
$ 87,044 $ 23,117
Jul 15, 12 AM $ 0.0321
-0.17%
$ 88,060 $ 22,962
Jul 14, 11 PM $ 0.0323
+1.22%
$ 88,533 $ 23,084
Jul 14, 10 PM $ 0.032
+0.57%
$ 87,585 $ 22,951
Jul 14, 9 PM $ 0.032
-0.36%
$ 87,801 $ 22,871
Jul 14, 8 PM $ 0.032
+0.12%
$ 87,786 $ 23,345
Jul 14, 7 PM $ 0.032
-0.06%
$ 87,731 $ 23,207