CyberFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0869
-0.27%
$ 238,045 $ 26,582
Apr 14, 3 PM $ 0.0867
+0.13%
$ 237,639 $ 26,509
Apr 14, 2 PM $ 0.0868
-1.13%
$ 237,854 $ 26,807
Apr 14, 1 PM $ 0.0876
+0.35%
$ 239,898 $ 27,091
Apr 14, 12 PM $ 0.0872
+0.26%
$ 238,774 $ 25,653
Apr 14, 11 AM $ 0.0871
-0.24%
$ 238,654 $ 25,470
Apr 14, 10 AM $ 0.0872
-0.91%
$ 238,849 $ 25,080
Apr 14, 9 AM $ 0.0881
+0.48%
$ 241,377 $ 25,312
Apr 14, 8 AM $ 0.0877
+0.30%
$ 240,382 $ 26,031
Apr 14, 6 AM $ 0.0873
+0.00%
$ 239,181 $ 25,527
Apr 14, 5 AM $ 0.0874
+0.00%
$ 239,523 $ 25,546
Apr 13, 11 PM $ 0.0994
+1.09%
$ 272,421 $ 25,825
Apr 13, 10 PM $ 0.098
+2.90%
$ 268,542 $ 25,461
Apr 13, 7 PM $ 0.083
+0.51%
$ 227,336 $ 25,416
Apr 13, 3 PM $ 0.0932
-0.51%
$ 255,194 $ 27,184
Apr 13, 2 PM $ 0.0934
+0.85%
$ 255,769 $ 26,946
Apr 13, 11 AM $ 0.0805
+0.44%
$ 220,505 $ 27,315
Apr 13, 10 AM $ 0.0799
-0.98%
$ 218,756 $ 27,409
Apr 13, 9 AM $ 0.0806
-0.02%
$ 220,871 $ 27,876
Apr 13, 6 AM $ 0.0809
-0.15%
$ 221,765 $ 28,109
Apr 13, 5 AM $ 0.0812
+0.94%
$ 222,437 $ 27,799
Apr 13, 4 AM $ 0.0805
-0.03%
$ 220,427 $ 27,574
Apr 13, 3 AM $ 0.0805
-1.08%
$ 220,428 $ 26,965
Apr 13, 2 AM $ 0.0813
+0.34%
$ 222,835 $ 26,483
Apr 13, 1 AM $ 0.0813
+0.20%
$ 222,770 $ 27,151
Apr 13, 12 AM $ 0.0815
+0.26%
$ 223,237 $ 26,970
Apr 12, 11 PM $ 0.0809
+0.46%
$ 221,763 $ 27,165
Apr 12, 10 PM $ 0.0806
-0.57%
$ 220,897 $ 26,976
Apr 12, 9 PM $ 0.081
-0.59%
$ 221,999 $ 27,154
Apr 12, 8 PM $ 0.0811
-11.09%
$ 222,210 $ 26,973
Apr 12, 2 PM $ 0.0811
+0.03%
$ 222,132 $ 24,895
Apr 12, 1 PM $ 0.081
-0.68%
$ 221,948 $ 24,972
Apr 12, 12 PM $ 0.0815
+0.97%
$ 223,273 $ 24,582
Apr 12, 11 AM $ 0.0807
-0.84%
$ 221,122 $ 24,345
Apr 12, 10 AM $ 0.0819
+1.13%
$ 224,346 $ 24,298
Apr 12, 9 AM $ 0.0811
-0.21%
$ 222,236 $ 23,675
Apr 12, 8 AM $ 0.0812
-0.89%
$ 222,578 $ 23,818
Apr 12, 7 AM $ 0.082
+0.00%
$ 224,557 $ 23,835
Apr 12, 5 AM $ 0.0821
+0.39%
$ 224,877 $ 24,556
Apr 12, 4 AM $ 0.0813
-0.63%
$ 222,780 $ 24,819
Apr 12, 3 AM $ 0.0816
-0.38%
$ 223,430 $ 25,095
Apr 12, 2 AM $ 0.0819
+0.54%
$ 224,269 $ 25,643
Apr 12, 1 AM $ 0.0813
-2.55%
$ 222,853 $ 25,502
Apr 11, 11 PM $ 0.0952
-0.30%
$ 260,906 $ 25,738
Apr 11, 10 PM $ 0.0957
+0.22%
$ 262,262 $ 26,198
Apr 11, 9 PM $ 0.0956
-0.35%
$ 261,907 $ 26,166
Apr 11, 8 PM $ 0.0959
-1.10%
$ 262,798 $ 26,500
Apr 11, 7 PM $ 0.097
+1.55%
$ 265,836 $ 27,069
Apr 11, 6 PM $ 0.0958
+1.66%
$ 262,435 $ 26,715
Apr 11, 5 PM $ 0.083
+0.00%
$ 227,273 $ 26,086