CyberFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0839
+0.00%
$ 229,775 $ 26,940
8:38 PM $ 0.0838
+0.00%
$ 229,634 $ 27,027
8:33 PM $ 0.084
+0.00%
$ 230,147 $ 27,010
8:28 PM $ 0.084
+0.00%
$ 230,078 $ 26,907
8:23 PM $ 0.0841
+0.00%
$ 230,333 $ 26,899
8:18 PM $ 0.0839
+0.00%
$ 229,792 $ 26,958
8:13 PM $ 0.0838
+0.00%
$ 229,693 $ 26,947
8:08 PM $ 0.0838
+0.00%
$ 229,519 $ 26,935
8:03 PM $ 0.0839
+0.00%
$ 229,869 $ 27,023
7:58 PM $ 0.0841
+0.00%
$ 230,284 $ 27,065
7:53 PM $ 0.084
+0.00%
$ 230,214 $ 27,072
7:48 PM $ 0.084
+0.00%
$ 230,191 $ 27,031
7:43 PM $ 0.0844
+0.00%
$ 231,187 $ 26,782
7:38 PM $ 0.0842
+0.00%
$ 230,543 $ 26,767
7:33 PM $ 0.0844
+0.00%
$ 231,249 $ 26,713
7:28 PM $ 0.0841
+0.00%
$ 230,298 $ 26,692
7:23 PM $ 0.0841
+0.00%
$ 230,442 $ 26,684
7:18 PM $ 0.084
+0.00%
$ 230,111 $ 26,701
7:13 PM $ 0.084
+0.00%
$ 230,141 $ 26,539
7:08 PM $ 0.0842
+0.00%
$ 230,618 $ 26,543
7:03 PM $ 0.0843
+0.00%
$ 231,027 $ 26,610
6:58 PM $ 0.0839
+0.00%
$ 229,874 $ 26,612
6:53 PM $ 0.084
+0.00%
$ 230,005 $ 26,429
6:48 PM $ 0.0837
+0.00%
$ 229,405 $ 26,510
6:43 PM $ 0.0843
+0.00%
$ 230,862 $ 26,607
6:38 PM $ 0.084
+0.00%
$ 230,154 $ 26,359
6:33 PM $ 0.0841
+0.00%
$ 230,437 $ 26,320
6:28 PM $ 0.0841
+0.00%
$ 230,292 $ 26,443
6:23 PM $ 0.0838
+0.00%
$ 229,583 $ 26,427
6:18 PM $ 0.0837
+0.00%
$ 229,364 $ 26,639
6:13 PM $ 0.084
+0.00%
$ 230,006 $ 26,536
6:08 PM $ 0.0841
+0.00%
$ 230,463 $ 26,462
6:03 PM $ 0.084
+0.00%
$ 230,043 $ 26,613
5:58 PM $ 0.0842
+0.00%
$ 230,698 $ 26,584
5:54 PM $ 0.0842
+0.00%
$ 230,698 $ 26,533
5:48 PM $ 0.0842
+0.00%
$ 230,646 $ 26,479
5:43 PM $ 0.0842
+0.00%
$ 230,621 $ 26,583
5:38 PM $ 0.0843
+0.00%
$ 230,901 $ 26,545
5:33 PM $ 0.0843
+0.00%
$ 230,976 $ 26,645
5:28 PM $ 0.0842
+0.00%
$ 230,631 $ 26,653
5:23 PM $ 0.0842
+0.00%
$ 230,631 $ 26,821
5:18 PM $ 0.0842
+0.00%
$ 230,784 $ 26,795
5:13 PM $ 0.0843
+0.00%
$ 230,872 $ 26,803
5:08 PM $ 0.0847
+0.00%
$ 231,937 $ 26,814
5:03 PM $ 0.0853
+0.00%
$ 233,729 $ 26,958
4:58 PM $ 0.0855
+0.00%
$ 234,237 $ 26,982
4:53 PM $ 0.0855
+0.00%
$ 234,237 $ 27,080
4:48 PM $ 0.0852
+0.00%
$ 233,394 $ 27,083
4:43 PM $ 0.0853
+0.00%
$ 233,659 $ 26,948
4:38 PM $ 0.0853
+0.00%
$ 233,659 $ 26,978