Coinranking
CyberFi Historical Data
CFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.149 | -8.49% | ||
| Sep 16 | $0.141 | -2.81% | ||
| Sep 9 | $0.152 | +19.59% | ||
| Sep 2 | $0.125 | -18.43% | ||
| Aug 26 | $0.154 | -3.21% | ||
| Aug 19 | $0.161 | +6.28% | ||
| Aug 12 | $0.169 | -8.10% | ||
| Aug 5 | $0.196 | +24.52% | ||
| Jul 29 | $0.157 | -27.72% | ||
| Jul 22 | $0.215 | -9.76% | ||
| Jul 15 | $0.233 | +11.88% | ||
| Jul 8 | $0.191 | -6.15% | ||
| Jul 1 | $0.211 | -11.55% | ||
| Jun 24 | $0.209 | -11.30% | ||
| Jun 17 | $0.234 | +8.70% | ||
| Jun 10 | $0.213 | -7.11% | ||
| Jun 3 | $0.235 | -7.16% | ||
| May 27 | $0.254 | -2.51% | ||
| May 20 | $0.24 | +21.28% | ||
| May 13 | $0.193 | -3.55% | ||
| May 6 | $0.184 | -10.78% | ||
| Apr 29 | $0.214 | -4.80% | ||
| Apr 22 | $0.225 | +7.86% | ||
| Apr 15 | $0.222 | +12.63% | ||
| Apr 8 | $0.19 | -17.77% | ||
| Apr 1 | $0.239 | +1.91% | ||
| Mar 25 | $0.246 | +3.89% | ||
| Mar 18 | $0.234 | -10.81% | ||
| Mar 11 | $0.253 | -16.03% | ||
| Mar 4 | $0.303 | +15.22% | ||
| Feb 26 | $0.263 | +8.36% | ||
| Feb 19 | $0.243 | +9.19% | ||
| Feb 12 | $0.222 | +19.49% | ||
| Feb 5 | $0.183 | -1.80% | ||
| Jan 29 | $0.186 | +2.25% | ||
| Jan 22 | $0.192 | -24.05% | ||
| Jan 15 | $0.252 | -4.06% | ||
| Jan 8 | $0.265 | +21.65% | ||
| Jan 1 | $0.209 | +6.21% | ||
| Dec 25 | $0.194 | -0.50% | ||
| Dec 18 | $0.196 | +5.40% | ||
| Dec 11 | $0.18 | -5.03% | ||
| Dec 4 | $0.18 | +26.10% | ||
| Nov 27 | $0.142 | +6.77% | ||
| Nov 20 | $0.136 | +6.76% | ||
| Nov 13 | $0.126 | -5.23% | ||
| Nov 6 | $0.135 | +5.29% | ||
| Oct 30 | $0.129 | +1.46% | ||
| Oct 23 | $0.126 | +13.98% | ||
| Oct 16 | $0.11 | +0.42% | ||